Defactor Historical Data

REAL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0127
-0.31%
$ 3.79 million $ 90,838
Dec 2, 7 AM $ 0.0127
+1.03%
$ 3.79 million $ 90,494
Dec 2, 6 AM $ 0.0126
-0.24%
$ 3.76 million $ 90,704
Dec 2, 5 AM $ 0.0126
-0.16%
$ 3.77 million $ 90,825
Dec 2, 4 AM $ 0.0126
+0.80%
$ 3.77 million $ 90,518
Dec 2, 3 AM $ 0.0125
-0.08%
$ 3.74 million $ 90,747
Dec 2, 2 AM $ 0.0125
+0.32%
$ 3.74 million $ 91,115
Dec 2, 1 AM $ 0.0125
+0.40%
$ 3.73 million $ 91,264
Dec 2, 12 AM $ 0.0125
-0.16%
$ 3.72 million $ 91,526
Dec 1, 11 PM $ 0.0125
+0.32%
$ 3.73 million $ 92,090
Dec 1, 10 PM $ 0.0124
+1.06%
$ 3.71 million $ 91,530
Dec 1, 9 PM $ 0.0123
-0.08%
$ 3.68 million $ 91,548
Dec 1, 8 PM $ 0.0124
+1.73%
$ 3.69 million $ 90,815
Dec 1, 7 PM $ 0.0121
-1.14%
$ 3.62 million $ 90,714
Dec 1, 6 PM $ 0.0123
-0.08%
$ 3.66 million $ 90,698
Dec 1, 5 PM $ 0.0123
+0.49%
$ 3.66 million $ 90,485
Dec 1, 4 PM $ 0.0122
-0.25%
$ 3.64 million $ 90,480
Dec 1, 3 PM $ 0.0122
-0.24%
$ 3.65 million $ 90,755
Dec 1, 2 PM $ 0.0123
+0.24%
$ 3.67 million $ 89,945
Dec 1, 1 PM $ 0.0123
+0.91%
$ 3.66 million $ 89,636
Dec 1, 12 PM $ 0.0121
-1.06%
$ 3.62 million $ 89,709
Dec 1, 11 AM $ 0.0123
-1.92%
$ 3.66 million $ 89,629
Dec 1, 10 AM $ 0.0125
-0.16%
$ 3.72 million $ 89,286
Dec 1, 9 AM $ 0.0125
+0.16%
$ 3.74 million $ 89,778
Dec 1, 8 AM $ 0.0125
-0.16%
$ 3.74 million $ 90,084
Dec 1, 7 AM $ 0.0125
+1.29%
$ 3.74 million $ 90,200
Dec 1, 6 AM $ 0.0124
-1.12%
$ 3.69 million $ 89,718
Dec 1, 5 AM $ 0.0125
+0.80%
$ 3.74 million $ 90,128
Dec 1, 4 AM $ 0.0124
-1.04%
$ 3.69 million $ 90,658
Dec 1, 3 AM $ 0.0125
-0.56%
$ 3.73 million $ 90,680
Dec 1, 2 AM $ 0.0126
-0.55%
$ 3.75 million $ 90,311
Dec 1, 1 AM $ 0.0127
+0.64%
$ 3.78 million $ 89,882
Dec 1, 12 AM $ 0.0126
-1.95%
$ 3.76 million $ 89,540
Nov 30, 11 PM $ 0.0128
+0.39%
$ 3.83 million $ 88,889
Nov 30, 10 PM $ 0.0128
-0.93%
$ 3.82 million $ 89,086
Nov 30, 9 PM $ 0.0129
-0.15%
$ 3.85 million $ 89,042
Nov 30, 8 PM $ 0.0129
+0.31%
$ 3.85 million $ 89,357
Nov 30, 7 PM $ 0.0129
+0.47%
$ 3.84 million $ 89,533
Nov 30, 6 PM $ 0.0128
-1.38%
$ 3.83 million $ 89,602
Nov 30, 5 PM $ 0.013
+1.56%
$ 3.88 million $ 90,136
Nov 30, 4 PM $ 0.0128
+0.55%
$ 3.82 million $ 90,067
Nov 30, 3 PM $ 0.0127
-0.70%
$ 3.8 million $ 90,266
Nov 30, 2 PM $ 0.0129
+0.94%
$ 3.84 million $ 90,377
Nov 30, 1 PM $ 0.0127
-1.16%
$ 3.8 million $ 90,712
Nov 30, 12 PM $ 0.0129
+1.25%
$ 3.85 million $ 90,836
Nov 30, 11 AM $ 0.0127
-0.70%
$ 3.8 million $ 97,655
Nov 30, 10 AM $ 0.0128
+0.31%
$ 3.83 million $ 97,257
Nov 30, 9 AM $ 0.0128
+0.79%
$ 3.81 million $ 96,997
Nov 30, 8 AM $ 0.0127
-0.70%
$ 3.78 million $ 97,085
Nov 30, 7 AM $ 0.0127
+0.00%
$ 3.8 million $ 97,166