Defactor Historical Data

REAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0127
+0.00%
$ 3.8 million $ 97,166
Nov 30, 6 AM $ 0.0127
+0.16%
$ 3.8 million $ 96,945
Nov 30, 5 AM $ 0.0127
-1.24%
$ 3.8 million $ 97,104
Nov 30, 4 AM $ 0.0129
-1.15%
$ 3.86 million $ 96,795
Nov 30, 3 AM $ 0.0131
+0.08%
$ 3.91 million $ 96,531
Nov 30, 2 AM $ 0.0131
+0.31%
$ 3.9 million $ 97,001
Nov 30, 1 AM $ 0.013
+0.08%
$ 3.89 million $ 97,022
Nov 30, 12 AM $ 0.013
-0.31%
$ 3.89 million $ 97,032
Nov 29, 11 PM $ 0.013
+0.31%
$ 3.89 million $ 97,569
Nov 29, 10 PM $ 0.013
+0.93%
$ 3.88 million $ 97,845
Nov 29, 9 PM $ 0.0129
-1.68%
$ 3.85 million $ 97,932
Nov 29, 8 PM $ 0.0131
+0.54%
$ 3.91 million $ 98,123
Nov 29, 7 PM $ 0.0131
+0.31%
$ 3.89 million $ 98,526
Nov 29, 6 PM $ 0.013
+0.39%
$ 3.88 million $ 98,484
Nov 29, 5 PM $ 0.013
+0.23%
$ 3.87 million $ 98,655
Nov 29, 4 PM $ 0.0129
+0.08%
$ 3.86 million $ 98,848
Nov 29, 3 PM $ 0.0129
+1.41%
$ 3.85 million $ 98,469
Nov 29, 2 PM $ 0.0127
-1.77%
$ 3.8 million $ 98,560
Nov 29, 1 PM $ 0.013
+0.23%
$ 3.87 million $ 98,437
Nov 29, 12 PM $ 0.0129
+10.33%
$ 3.86 million $ 98,168
Nov 29, 11 AM $ 0.0117
+0.17%
$ 3.5 million $ 91,590
Nov 29, 10 AM $ 0.0117
+1.21%
$ 3.49 million $ 91,830
Nov 29, 9 AM $ 0.0115
-0.26%
$ 3.45 million $ 91,868
Nov 29, 8 AM $ 0.0116
-0.52%
$ 3.45 million $ 91,856
Nov 29, 7 AM $ 0.0116
-0.51%
$ 3.47 million $ 91,597
Nov 29, 6 AM $ 0.0117
-0.93%
$ 3.49 million $ 92,156
Nov 29, 5 AM $ 0.0118
+0.94%
$ 3.53 million $ 91,837
Nov 29, 4 AM $ 0.0117
-0.43%
$ 3.49 million $ 91,638
Nov 29, 3 AM $ 0.0118
-0.42%
$ 3.51 million $ 91,668
Nov 29, 2 AM $ 0.0118
-0.76%
$ 3.52 million $ 91,724
Nov 29, 1 AM $ 0.0119
+0.17%
$ 3.54 million $ 91,862
Nov 29, 12 AM $ 0.0119
-0.42%
$ 3.54 million $ 91,746
Nov 28, 11 PM $ 0.0119
-0.42%
$ 3.55 million $ 91,417
Nov 28, 10 PM $ 0.012
-0.83%
$ 3.57 million $ 91,471
Nov 28, 9 PM $ 0.0121
+0.42%
$ 3.61 million $ 91,186
Nov 28, 8 PM $ 0.012
-0.74%
$ 3.59 million $ 90,974
Nov 28, 7 PM $ 0.0121
+0.17%
$ 3.61 million $ 90,534
Nov 28, 6 PM $ 0.012
+1.18%
$ 3.59 million $ 90,320
Nov 28, 5 PM $ 0.0119
-1.00%
$ 3.56 million $ 90,067
Nov 28, 4 PM $ 0.012
-0.50%
$ 3.6 million $ 89,984
Nov 28, 3 PM $ 0.0121
-0.25%
$ 3.62 million $ 90,123
Nov 28, 2 PM $ 0.0122
+1.42%
$ 3.63 million $ 90,232
Nov 28, 1 PM $ 0.012
-0.08%
$ 3.58 million $ 90,416
Nov 28, 12 PM $ 0.012
-0.42%
$ 3.57 million $ 90,247
Nov 28, 11 AM $ 0.012
-0.25%
$ 3.59 million $ 90,089
Nov 28, 10 AM $ 0.012
+0.33%
$ 3.6 million $ 89,946
Nov 28, 9 AM $ 0.012
-0.58%
$ 3.59 million $ 89,681
Nov 28, 8 AM $ 0.0121
+0.25%
$ 3.61 million $ 89,446
Nov 28, 7 AM $ 0.012
+0.92%
$ 3.59 million $ 89,419
Nov 28, 6 AM $ 0.012
-1.32%
$ 3.57 million $ 89,468