Defactor Historical Data

REAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.012
-1.32%
$ 3.57 million $ 89,468
Nov 28, 5 AM $ 0.0121
-0.25%
$ 3.61 million $ 89,362
Nov 28, 4 AM $ 0.0121
+0.75%
$ 3.62 million $ 89,555
Nov 28, 3 AM $ 0.012
-0.17%
$ 3.59 million $ 90,170
Nov 28, 2 AM $ 0.0121
-0.25%
$ 3.6 million $ 89,546
Nov 28, 1 AM $ 0.0121
-0.41%
$ 3.61 million $ 90,183
Nov 28, 12 AM $ 0.0122
+0.91%
$ 3.63 million $ 90,760
Nov 27, 11 PM $ 0.0121
+0.67%
$ 3.6 million $ 90,844
Nov 27, 10 PM $ 0.012
-1.15%
$ 3.58 million $ 90,708
Nov 27, 9 PM $ 0.0121
+0.17%
$ 3.62 million $ 91,086
Nov 27, 8 PM $ 0.0121
+0.17%
$ 3.6 million $ 91,531
Nov 27, 7 PM $ 0.012
+0.42%
$ 3.6 million $ 91,422
Nov 27, 6 PM $ 0.012
-0.50%
$ 3.59 million $ 92,286
Nov 27, 5 PM $ 0.0121
-0.25%
$ 3.6 million $ 92,091
Nov 27, 4 PM $ 0.0121
+1.25%
$ 3.61 million $ 92,315
Nov 27, 3 PM $ 0.012
+1.01%
$ 3.58 million $ 92,563
Nov 27, 2 PM $ 0.0119
-0.42%
$ 3.55 million $ 92,541
Nov 27, 1 PM $ 0.012
-1.07%
$ 3.57 million $ 93,001
Nov 27, 12 PM $ 0.0121
+0.58%
$ 3.61 million $ 92,834
Nov 27, 11 AM $ 0.012
-0.74%
$ 3.59 million $ 92,715
Nov 27, 10 AM $ 0.0121
-0.49%
$ 3.62 million $ 92,760
Nov 27, 9 AM $ 0.0122
-0.33%
$ 3.64 million $ 93,144
Nov 27, 8 AM $ 0.0122
+0.58%
$ 3.65 million $ 93,273
Nov 27, 7 AM $ 0.0122
+0.91%
$ 3.64 million $ 93,636
Nov 27, 6 AM $ 0.0121
+0.00%
$ 3.6 million $ 93,296
Nov 27, 5 AM $ 0.012
-0.50%
$ 3.6 million $ 93,283
Nov 27, 4 AM $ 0.0121
+0.50%
$ 3.62 million $ 93,329
Nov 27, 3 AM $ 0.012
-0.82%
$ 3.6 million $ 92,949
Nov 27, 2 AM $ 0.0121
-0.65%
$ 3.62 million $ 93,000
Nov 27, 1 AM $ 0.0122
+0.49%
$ 3.65 million $ 92,430
Nov 27, 12 AM $ 0.0122
-0.57%
$ 3.64 million $ 92,289
Nov 26, 11 PM $ 0.0122
-0.73%
$ 3.65 million $ 92,565
Nov 26, 10 PM $ 0.0123
+1.23%
$ 3.68 million $ 92,335
Nov 26, 9 PM $ 0.0122
-0.16%
$ 3.63 million $ 92,101
Nov 26, 8 PM $ 0.0122
+0.16%
$ 3.63 million $ 91,772
Nov 26, 7 PM $ 0.0121
-0.65%
$ 3.62 million $ 91,838
Nov 26, 6 PM $ 0.0122
+0.25%
$ 3.64 million $ 91,008
Nov 26, 5 PM $ 0.0122
+1.33%
$ 3.64 million $ 90,792
Nov 26, 4 PM $ 0.012
+0.84%
$ 3.59 million $ 91,021
Nov 26, 3 PM $ 0.0119
-0.17%
$ 3.57 million $ 91,435
Nov 26, 2 PM $ 0.012
+0.84%
$ 3.57 million $ 91,283
Nov 26, 1 PM $ 0.0119
-0.25%
$ 3.54 million $ 91,203
Nov 26, 12 PM $ 0.0119
+0.34%
$ 3.54 million $ 91,668
Nov 26, 11 AM $ 0.0118
-0.34%
$ 3.54 million $ 91,319
Nov 26, 10 AM $ 0.0119
+0.34%
$ 3.55 million $ 91,364
Nov 26, 9 AM $ 0.0118
-0.34%
$ 3.54 million $ 91,049
Nov 26, 8 AM $ 0.0119
+0.42%
$ 3.55 million $ 91,084
Nov 26, 7 AM $ 0.0119
+0.34%
$ 3.54 million $ 90,697
Nov 26, 6 AM $ 0.0118
+0.08%
$ 3.53 million $ 90,757
Nov 26, 5 AM $ 0.0118
+0.17%
$ 3.53 million $ 90,776