Defactor Historical Data

REAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0118
+0.17%
$ 3.53 million $ 90,776
Nov 26, 4 AM $ 0.0118
+0.00%
$ 3.52 million $ 91,021
Nov 26, 3 AM $ 0.0118
+0.00%
$ 3.53 million $ 91,168
Nov 26, 2 AM $ 0.0118
-0.08%
$ 3.53 million $ 91,052
Nov 26, 1 AM $ 0.0118
-0.34%
$ 3.52 million $ 90,847
Nov 26, 12 AM $ 0.0119
-1.08%
$ 3.54 million $ 90,544
Nov 25, 11 PM $ 0.012
+0.84%
$ 3.59 million $ 90,669
Nov 25, 10 PM $ 0.0119
+0.08%
$ 3.56 million $ 90,801
Nov 25, 9 PM $ 0.0119
-0.08%
$ 3.55 million $ 90,655
Nov 25, 8 PM $ 0.0119
+0.68%
$ 3.55 million $ 90,850
Nov 25, 7 PM $ 0.0118
-0.17%
$ 3.52 million $ 90,678
Nov 25, 6 PM $ 0.0119
-1.08%
$ 3.54 million $ 91,293
Nov 25, 5 PM $ 0.012
+0.08%
$ 3.58 million $ 91,268
Nov 25, 4 PM $ 0.012
-0.66%
$ 3.58 million $ 90,983
Nov 25, 3 PM $ 0.0121
-0.25%
$ 3.61 million $ 90,473
Nov 25, 2 PM $ 0.0121
-0.98%
$ 3.62 million $ 90,481
Nov 25, 1 PM $ 0.0122
+0.58%
$ 3.65 million $ 90,278
Nov 25, 12 PM $ 0.0122
+1.42%
$ 3.63 million $ 89,895
Nov 25, 11 AM $ 0.012
-0.08%
$ 3.58 million $ 89,901
Nov 25, 10 AM $ 0.012
+0.76%
$ 3.58 million $ 90,507
Nov 25, 9 AM $ 0.0119
-0.25%
$ 3.56 million $ 90,262
Nov 25, 8 AM $ 0.012
+0.34%
$ 3.57 million $ 90,419
Nov 25, 7 AM $ 0.0119
-0.17%
$ 3.56 million $ 90,705
Nov 25, 6 AM $ 0.0119
-0.67%
$ 3.56 million $ 91,001
Nov 25, 5 AM $ 0.012
+1.01%
$ 3.58 million $ 90,805
Nov 25, 4 AM $ 0.0119
-1.24%
$ 3.55 million $ 90,803
Nov 25, 3 AM $ 0.012
+0.08%
$ 3.59 million $ 90,436
Nov 25, 2 AM $ 0.012
-0.08%
$ 3.59 million $ 90,581
Nov 25, 1 AM $ 0.012
+0.00%
$ 3.59 million $ 91,259
Nov 25, 12 AM $ 0.012
-0.58%
$ 3.6 million $ 90,720
Nov 24, 11 PM $ 0.0121
-0.17%
$ 3.61 million $ 90,277
Nov 24, 10 PM $ 0.0121
-0.33%
$ 3.62 million $ 90,438
Nov 24, 9 PM $ 0.0122
+0.08%
$ 3.63 million $ 90,659
Nov 24, 8 PM $ 0.0121
+0.33%
$ 3.63 million $ 90,416
Nov 24, 7 PM $ 0.0121
-0.25%
$ 3.61 million $ 91,029
Nov 24, 6 PM $ 0.0121
+0.58%
$ 3.62 million $ 90,823
Nov 24, 5 PM $ 0.0121
+0.42%
$ 3.6 million $ 90,985
Nov 24, 4 PM $ 0.012
+0.08%
$ 3.57 million $ 91,109
Nov 24, 3 PM $ 0.012
+0.42%
$ 3.59 million $ 90,897
Nov 24, 2 PM $ 0.012
-0.41%
$ 3.58 million $ 91,415
Nov 24, 1 PM $ 0.012
+0.50%
$ 3.59 million $ 91,565
Nov 24, 12 PM $ 0.012
+0.59%
$ 3.57 million $ 92,043
Nov 24, 11 AM $ 0.0119
-0.75%
$ 3.54 million $ 91,968
Nov 24, 10 AM $ 0.0119
+0.25%
$ 3.56 million $ 91,507
Nov 24, 9 AM $ 0.0119
-0.42%
$ 3.56 million $ 91,756
Nov 24, 8 AM $ 0.012
-0.33%
$ 3.57 million $ 91,465
Nov 24, 7 AM $ 0.012
-0.74%
$ 3.59 million $ 91,388
Nov 24, 6 AM $ 0.0121
-0.25%
$ 3.62 million $ 91,112
Nov 24, 5 AM $ 0.0122
-0.41%
$ 3.63 million $ 91,368
Nov 24, 4 AM $ 0.0122
-0.41%
$ 3.64 million $ 91,080