Defactor Historical Data

REAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0122
-0.41%
$ 3.64 million $ 91,080
Nov 24, 3 AM $ 0.0123
-0.65%
$ 3.66 million $ 90,768
Nov 24, 2 AM $ 0.0123
+1.32%
$ 3.68 million $ 90,794
Nov 24, 1 AM $ 0.0122
-0.73%
$ 3.63 million $ 90,434
Nov 24, 12 AM $ 0.0123
+1.40%
$ 3.66 million $ 90,699
Nov 23, 11 PM $ 0.0121
-1.47%
$ 3.61 million $ 90,781
Nov 23, 10 PM $ 0.0123
-0.49%
$ 3.66 million $ 90,769
Nov 23, 9 PM $ 0.0123
+1.23%
$ 3.68 million $ 90,746
Nov 23, 8 PM $ 0.0122
-0.33%
$ 3.64 million $ 91,011
Nov 23, 7 PM $ 0.0122
+0.83%
$ 3.64 million $ 90,439
Nov 23, 6 PM $ 0.0121
+0.08%
$ 3.61 million $ 90,181
Nov 23, 5 PM $ 0.0121
-0.08%
$ 3.61 million $ 90,836
Nov 23, 4 PM $ 0.0121
+0.33%
$ 3.61 million $ 90,740
Nov 23, 3 PM $ 0.012
-0.58%
$ 3.6 million $ 90,597
Nov 23, 2 PM $ 0.0121
-1.14%
$ 3.61 million $ 90,361
Nov 23, 1 PM $ 0.0122
-0.08%
$ 3.66 million $ 89,969
Nov 23, 12 PM $ 0.0123
+0.82%
$ 3.66 million $ 89,348
Nov 23, 11 AM $ 0.0122
+0.33%
$ 3.63 million $ 89,673
Nov 23, 10 AM $ 0.0121
-0.49%
$ 3.61 million $ 89,551
Nov 23, 9 AM $ 0.0121
-0.16%
$ 3.62 million $ 89,840
Nov 23, 8 AM $ 0.0122
+0.66%
$ 3.63 million $ 89,572
Nov 23, 7 AM $ 0.0121
+0.42%
$ 3.6 million $ 89,567
Nov 23, 6 AM $ 0.012
+0.84%
$ 3.59 million $ 89,421
Nov 23, 5 AM $ 0.0119
-1.57%
$ 3.56 million $ 89,632
Nov 23, 4 AM $ 0.0121
+0.25%
$ 3.61 million $ 89,747
Nov 23, 3 AM $ 0.0121
+0.42%
$ 3.61 million $ 90,143
Nov 23, 2 AM $ 0.012
+0.42%
$ 3.6 million $ 90,129
Nov 23, 1 AM $ 0.012
-0.25%
$ 3.56 million $ 89,974
Nov 23, 12 AM $ 0.012
-0.33%
$ 3.57 million $ 89,819
Nov 22, 11 PM $ 0.012
-0.25%
$ 3.59 million $ 89,901
Nov 22, 10 PM $ 0.012
+1.18%
$ 3.59 million $ 89,785
Nov 22, 9 PM $ 0.0119
-0.34%
$ 3.54 million $ 89,985
Nov 22, 8 PM $ 0.0119
+1.62%
$ 3.55 million $ 90,507
Nov 22, 7 PM $ 0.0117
-0.34%
$ 3.5 million $ 91,384
Nov 22, 6 PM $ 0.0118
+0.94%
$ 3.51 million $ 91,454
Nov 22, 5 PM $ 0.0116
-1.36%
$ 3.47 million $ 90,966
Nov 22, 4 PM $ 0.0118
+0.43%
$ 3.51 million $ 90,692
Nov 22, 3 PM $ 0.0117
+0.51%
$ 3.5 million $ 91,025
Nov 22, 2 PM $ 0.0117
+0.00%
$ 3.48 million $ 91,072
Nov 22, 1 PM $ 0.0117
+0.17%
$ 3.49 million $ 91,633
Nov 22, 12 PM $ 0.0117
+1.13%
$ 3.48 million $ 91,998
Nov 22, 11 AM $ 0.0115
+0.44%
$ 3.44 million $ 92,522
Nov 22, 10 AM $ 0.0115
-0.69%
$ 3.43 million $ 92,900
Nov 22, 9 AM $ 0.0116
+1.40%
$ 3.45 million $ 92,688
Nov 22, 8 AM $ 0.0114
-0.26%
$ 3.4 million $ 93,126
Nov 22, 7 AM $ 0.0115
+0.09%
$ 3.42 million $ 93,283
Nov 22, 6 AM $ 0.0114
-1.21%
$ 3.42 million $ 93,735
Nov 22, 5 AM $ 0.0116
-0.69%
$ 3.46 million $ 93,998
Nov 22, 4 AM $ 0.0116
-0.09%
$ 3.47 million $ 93,952
Nov 22, 3 AM $ 0.0117
+0.34%
$ 3.48 million $ 93,869