Defactor Historical Data

REAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0117
+0.34%
$ 3.48 million $ 93,869
Nov 22, 2 AM $ 0.0116
-0.17%
$ 3.46 million $ 94,090
Nov 22, 1 AM $ 0.0116
+0.00%
$ 3.47 million $ 94,893
Nov 22, 12 AM $ 0.0116
+0.69%
$ 3.47 million $ 95,317
Nov 21, 11 PM $ 0.0115
-0.26%
$ 3.45 million $ 95,062
Nov 21, 10 PM $ 0.0116
+0.61%
$ 3.46 million $ 94,926
Nov 21, 9 PM $ 0.0115
+0.09%
$ 3.43 million $ 94,525
Nov 21, 8 PM $ 0.0115
-0.52%
$ 3.43 million $ 94,028
Nov 21, 7 PM $ 0.0116
+0.26%
$ 3.45 million $ 93,105
Nov 21, 6 PM $ 0.0115
+0.17%
$ 3.44 million $ 92,992
Nov 21, 5 PM $ 0.0115
+0.88%
$ 3.43 million $ 92,616
Nov 21, 4 PM $ 0.0114
+0.80%
$ 3.4 million $ 93,086
Nov 21, 3 PM $ 0.0113
-0.18%
$ 3.38 million $ 93,759
Nov 21, 2 PM $ 0.0114
-1.05%
$ 3.4 million $ 93,628
Nov 21, 1 PM $ 0.0115
+0.70%
$ 3.43 million $ 93,581
Nov 21, 12 PM $ 0.0115
-0.43%
$ 3.42 million $ 93,642
Nov 21, 11 AM $ 0.0115
-0.43%
$ 3.43 million $ 92,901
Nov 21, 10 AM $ 0.0115
+0.70%
$ 3.43 million $ 92,739
Nov 21, 9 AM $ 0.0114
-0.61%
$ 3.41 million $ 92,642
Nov 21, 8 AM $ 0.0115
+0.44%
$ 3.43 million $ 92,635
Nov 21, 7 AM $ 0.0114
-1.55%
$ 3.41 million $ 92,668
Nov 21, 6 AM $ 0.0116
+0.61%
$ 3.46 million $ 92,097
Nov 21, 5 AM $ 0.0115
+1.95%
$ 3.44 million $ 91,499
Nov 21, 4 AM $ 0.0113
-0.18%
$ 3.37 million $ 91,874
Nov 21, 3 AM $ 0.0114
-0.18%
$ 3.39 million $ 91,999
Nov 21, 2 AM $ 0.0114
-0.70%
$ 3.4 million $ 91,656
Nov 21, 1 AM $ 0.0114
-0.26%
$ 3.42 million $ 91,316
Nov 21, 12 AM $ 0.0115
+0.44%
$ 3.43 million $ 91,303
Nov 20, 11 PM $ 0.0114
-0.95%
$ 3.41 million $ 91,588
Nov 20, 10 PM $ 0.0116
+0.61%
$ 3.45 million $ 91,547
Nov 20, 9 PM $ 0.0115
+0.09%
$ 3.42 million $ 91,785
Nov 20, 8 PM $ 0.0115
+1.24%
$ 3.42 million $ 91,803
Nov 20, 7 PM $ 0.0113
+0.18%
$ 3.39 million $ 92,390
Nov 20, 6 PM $ 0.0113
-0.09%
$ 3.37 million $ 92,866
Nov 20, 5 PM $ 0.0113
-1.05%
$ 3.37 million $ 93,130
Nov 20, 4 PM $ 0.0114
-0.26%
$ 3.41 million $ 93,093
Nov 20, 3 PM $ 0.0114
+0.26%
$ 3.42 million $ 92,597
Nov 20, 2 PM $ 0.0114
-1.04%
$ 3.41 million $ 92,371
Nov 20, 1 PM $ 0.0116
-0.09%
$ 3.45 million $ 92,336
Nov 20, 12 PM $ 0.0116
+0.00%
$ 3.45 million $ 92,238
Nov 20, 11 AM $ 0.0116
-0.17%
$ 3.46 million $ 92,235
Nov 20, 10 AM $ 0.0116
-0.09%
$ 3.46 million $ 92,299
Nov 20, 9 AM $ 0.0116
-0.69%
$ 3.46 million $ 92,186
Nov 20, 8 AM $ 0.0117
+1.83%
$ 3.48 million $ 92,020
Nov 20, 7 AM $ 0.0115
-0.09%
$ 3.41 million $ 91,719
Nov 20, 6 AM $ 0.0115
+0.09%
$ 3.43 million $ 92,087
Nov 20, 5 AM $ 0.0115
-1.03%
$ 3.43 million $ 92,282
Nov 20, 4 AM $ 0.0116
-0.68%
$ 3.46 million $ 91,871
Nov 20, 3 AM $ 0.0117
+0.52%
$ 3.49 million $ 91,802
Nov 20, 2 AM $ 0.0116
+0.17%
$ 3.47 million $ 92,077