Defactor Historical Data

REAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0117
+0.52%
$ 3.49 million $ 91,802
Nov 20, 2 AM $ 0.0116
+0.17%
$ 3.47 million $ 92,077
Nov 20, 1 AM $ 0.0116
-0.34%
$ 3.46 million $ 92,020
Nov 20, 12 AM $ 0.0116
-1.27%
$ 3.47 million $ 92,108
Nov 19, 11 PM $ 0.0117
+0.43%
$ 3.51 million $ 91,938
Nov 19, 10 PM $ 0.0117
+0.52%
$ 3.49 million $ 92,037
Nov 19, 9 PM $ 0.0116
+0.95%
$ 3.47 million $ 91,920
Nov 19, 8 PM $ 0.0115
+0.88%
$ 3.44 million $ 92,018
Nov 19, 7 PM $ 0.0114
+0.53%
$ 3.41 million $ 91,788
Nov 19, 6 PM $ 0.0114
+0.35%
$ 3.39 million $ 91,677
Nov 19, 5 PM $ 0.0114
-0.09%
$ 3.39 million $ 91,979
Nov 19, 4 PM $ 0.0114
+0.44%
$ 3.39 million $ 91,639
Nov 19, 3 PM $ 0.0113
-0.44%
$ 3.37 million $ 91,539
Nov 19, 2 PM $ 0.0114
-0.35%
$ 3.39 million $ 92,046
Nov 19, 1 PM $ 0.0114
+0.71%
$ 3.4 million $ 91,724
Nov 19, 12 PM $ 0.0113
-0.18%
$ 3.38 million $ 91,653
Nov 19, 11 AM $ 0.0113
-0.09%
$ 3.38 million $ 91,470
Nov 19, 10 AM $ 0.0113
-1.99%
$ 3.38 million $ 91,336
Nov 19, 9 AM $ 0.0115
+1.94%
$ 3.45 million $ 91,625
Nov 19, 8 AM $ 0.0113
-0.70%
$ 3.38 million $ 91,610
Nov 19, 7 AM $ 0.0114
+0.88%
$ 3.41 million $ 92,028
Nov 19, 6 AM $ 0.0113
-0.18%
$ 3.38 million $ 91,928
Nov 19, 5 AM $ 0.0114
-0.61%
$ 3.39 million $ 91,713
Nov 19, 4 AM $ 0.0114
-0.09%
$ 3.41 million $ 92,063
Nov 19, 3 AM $ 0.0114
+0.17%
$ 3.42 million $ 92,643
Nov 19, 2 AM $ 0.0114
+0.70%
$ 3.41 million $ 92,135
Nov 19, 1 AM $ 0.0114
+0.26%
$ 3.39 million $ 92,074
Nov 19, 12 AM $ 0.0113
-1.22%
$ 3.38 million $ 91,706
Nov 18, 11 PM $ 0.0114
+0.88%
$ 3.42 million $ 92,115
Nov 18, 10 PM $ 0.0113
-0.26%
$ 3.38 million $ 91,988
Nov 18, 9 PM $ 0.0114
+0.18%
$ 3.39 million $ 92,302
Nov 18, 8 PM $ 0.0113
+0.00%
$ 3.38 million $ 92,108
Nov 18, 7 PM $ 0.0113
+0.18%
$ 3.37 million $ 91,667
Nov 18, 6 PM $ 0.0113
-1.31%
$ 3.38 million $ 90,656
Nov 18, 5 PM $ 0.0115
+0.61%
$ 3.43 million $ 89,224
Nov 18, 4 PM $ 0.0114
+0.53%
$ 3.41 million $ 88,388
Nov 18, 3 PM $ 0.0114
-0.61%
$ 3.4 million $ 88,086
Nov 18, 2 PM $ 0.0114
+0.70%
$ 3.41 million $ 86,648
Nov 18, 1 PM $ 0.0113
-0.70%
$ 3.38 million $ 85,964
Nov 18, 12 PM $ 0.0114
-1.21%
$ 3.4 million $ 85,219
Nov 18, 11 AM $ 0.0115
+1.14%
$ 3.45 million $ 84,337
Nov 18, 10 AM $ 0.0114
+0.18%
$ 3.4 million $ 83,105
Nov 18, 9 AM $ 0.0114
+0.44%
$ 3.4 million $ 82,079
Nov 18, 8 AM $ 0.0114
-0.44%
$ 3.39 million $ 81,830
Nov 18, 7 AM $ 0.0114
-0.61%
$ 3.4 million $ 80,382
Nov 18, 6 AM $ 0.0115
-0.78%
$ 3.42 million $ 79,121
Nov 18, 5 AM $ 0.0115
+1.05%
$ 3.44 million $ 78,049
Nov 18, 4 AM $ 0.0114
-0.52%
$ 3.41 million $ 76,543
Nov 18, 3 AM $ 0.0115
-0.17%
$ 3.43 million $ 75,144
Nov 18, 2 AM $ 0.0115
-0.17%
$ 3.44 million $ 74,267