Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.0162
-1.46%
$4.83 million $42,956
Oct 7, 2025 $0.0164
-6.55%
$4.9 million $55,794
Oct 6, 2025 $0.0176
-1.13%
$5.25 million $50,086
Oct 5, 2025 $0.0178
-0.56%
$5.31 million $46,479
Oct 4, 2025 $0.0179
-0.78%
$5.33 million $45,448
Oct 3, 2025 $0.0179
-3.70%
$5.35 million $1.94 million
Oct 2, 2025 $0.0186
+0.70%
$5.56 million $737,680
Oct 1, 2025 $0.0184
+14.62%
$5.52 million $53,556
Sep 30, 2025 $0.016
-10.16%
$4.8 million $60,322
Sep 29, 2025 $0.0178
-15.52%
$5.31 million $253,784
Sep 28, 2025 $0.0211
+2.03%
$6.28 million $177,594
Sep 27, 2025 $0.0207
-0.58%
$6.16 million $179,811
Sep 26, 2025 $0.0207
+0.48%
$6.2 million $72,814
Sep 25, 2025 $0.0205
-4.56%
$6.13 million $36,598
Sep 24, 2025 $0.0215
+3.86%
$6.42 million $7,819
Sep 23, 2025 $0.0207
+4.28%
$6.19 million $107,631
Sep 22, 2025 $0.0199
+4.14%
$5.93 million $311,445
Sep 21, 2025 $0.0192
+1.00%
$5.7 million $495,845
Sep 20, 2025 $0.019
+2.48%
$5.67 million $9,473
Sep 19, 2025 $0.0185
+1.31%
$5.55 million $3,795
Sep 18, 2025 $0.0185
-7.33%
$5.46 million $13,538
Sep 17, 2025 $0.0199
+3.26%
$5.96 million $5,464
Sep 16, 2025 $0.0193
+0.10%
$5.77 million $7,694
Sep 15, 2025 $0.0193
+0.57%
$5.76 million $1,487
Download