Defactor Historical Data

REAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0116
+0.70%
$ 3.45 million $ 73,184
Nov 18, 12 AM $ 0.0115
-0.17%
$ 3.42 million $ 72,094
Nov 17, 11 PM $ 0.0115
-0.78%
$ 3.43 million $ 70,736
Nov 17, 10 PM $ 0.0116
-0.26%
$ 3.45 million $ 69,869
Nov 17, 9 PM $ 0.0116
-1.19%
$ 3.46 million $ 68,465
Nov 17, 8 PM $ 0.0118
+0.51%
$ 3.51 million $ 67,233
Nov 17, 7 PM $ 0.0117
-0.34%
$ 3.49 million $ 66,153
Nov 17, 6 PM $ 0.0117
-0.25%
$ 3.5 million $ 65,716
Nov 17, 5 PM $ 0.0117
-0.09%
$ 3.51 million $ 66,154
Nov 17, 4 PM $ 0.0118
-2.16%
$ 3.51 million $ 65,886
Nov 17, 3 PM $ 0.012
-0.41%
$ 3.59 million $ 64,988
Nov 17, 2 PM $ 0.0121
+0.67%
$ 3.6 million $ 64,972
Nov 17, 1 PM $ 0.012
-1.72%
$ 3.58 million $ 64,562
Nov 17, 12 PM $ 0.0122
+0.66%
$ 3.64 million $ 64,137
Nov 17, 11 AM $ 0.0121
-0.74%
$ 3.62 million $ 64,161
Nov 17, 10 AM $ 0.0122
+0.74%
$ 3.64 million $ 64,202
Nov 17, 9 AM $ 0.0121
-1.94%
$ 3.61 million $ 64,120
Nov 17, 8 AM $ 0.0123
+0.82%
$ 3.69 million $ 63,384
Nov 17, 7 AM $ 0.0123
+0.00%
$ 3.66 million $ 63,319
Nov 17, 6 AM $ 0.0123
+0.82%
$ 3.66 million $ 63,254
Nov 17, 5 AM $ 0.0121
+0.08%
$ 3.63 million $ 63,562
Nov 17, 4 AM $ 0.0121
+0.66%
$ 3.62 million $ 63,607
Nov 17, 3 AM $ 0.0121
-1.15%
$ 3.6 million $ 63,224
Nov 17, 2 AM $ 0.0122
+0.66%
$ 3.64 million $ 63,351
Nov 17, 1 AM $ 0.0121
+1.25%
$ 3.62 million $ 63,245
Nov 17, 12 AM $ 0.012
+0.25%
$ 3.57 million $ 63,189
Nov 16, 11 PM $ 0.012
+0.08%
$ 3.57 million $ 63,339
Nov 16, 10 PM $ 0.0119
-0.17%
$ 3.56 million $ 63,117
Nov 16, 9 PM $ 0.012
-0.42%
$ 3.57 million $ 62,953
Nov 16, 8 PM $ 0.012
+0.50%
$ 3.58 million $ 63,002
Nov 16, 7 PM $ 0.012
-0.50%
$ 3.57 million $ 63,244
Nov 16, 6 PM $ 0.012
-0.17%
$ 3.59 million $ 63,473
Nov 16, 5 PM $ 0.012
-0.99%
$ 3.59 million $ 63,214
Nov 16, 4 PM $ 0.0122
-0.08%
$ 3.63 million $ 63,153
Nov 16, 3 PM $ 0.0122
-0.08%
$ 3.63 million $ 63,100
Nov 16, 2 PM $ 0.0122
-0.08%
$ 3.63 million $ 66,023
Nov 16, 1 PM $ 0.0122
+0.41%
$ 3.63 million $ 65,637
Nov 16, 12 PM $ 0.0121
-0.41%
$ 3.62 million $ 65,601
Nov 16, 11 AM $ 0.0122
-1.06%
$ 3.63 million $ 65,658
Nov 16, 10 AM $ 0.0123
-0.49%
$ 3.66 million $ 65,699
Nov 16, 9 AM $ 0.0123
+0.49%
$ 3.68 million $ 65,840
Nov 16, 8 AM $ 0.0123
+0.16%
$ 3.66 million $ 65,709
Nov 16, 7 AM $ 0.0122
+0.16%
$ 3.65 million $ 66,001
Nov 16, 6 AM $ 0.0122
+0.25%
$ 3.66 million $ 66,195
Nov 16, 5 AM $ 0.0122
+1.75%
$ 3.64 million $ 66,228
Nov 16, 4 AM $ 0.012
-0.50%
$ 3.58 million $ 66,252
Nov 16, 3 AM $ 0.012
-0.08%
$ 3.6 million $ 66,273
Nov 16, 2 AM $ 0.0121
-0.33%
$ 3.6 million $ 66,212
Nov 16, 1 AM $ 0.0121
-0.33%
$ 3.61 million $ 66,416
Nov 16, 12 AM $ 0.0121
+0.41%
$ 3.62 million $ 66,781