Defactor Historical Data

REAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0121
+0.41%
$ 3.62 million $ 66,781
Nov 15, 11 PM $ 0.0121
-0.58%
$ 3.6 million $ 66,507
Nov 15, 10 PM $ 0.0122
-1.54%
$ 3.63 million $ 66,439
Nov 15, 9 PM $ 0.0123
+1.06%
$ 3.69 million $ 66,426
Nov 15, 8 PM $ 0.0122
+0.16%
$ 3.65 million $ 67,579
Nov 15, 7 PM $ 0.0122
-0.49%
$ 3.65 million $ 67,421
Nov 15, 6 PM $ 0.0123
-0.57%
$ 3.66 million $ 67,640
Nov 15, 5 PM $ 0.0123
-0.32%
$ 3.68 million $ 67,587
Nov 15, 4 PM $ 0.0124
-0.40%
$ 3.69 million $ 67,617
Nov 15, 3 PM $ 0.0124
+3.25%
$ 3.7 million $ 67,830
Nov 15, 2 PM $ 0.0119
-0.50%
$ 3.56 million $ 65,169
Nov 15, 1 PM $ 0.012
+0.42%
$ 3.57 million $ 65,813
Nov 15, 12 PM $ 0.0119
-0.08%
$ 3.54 million $ 66,147
Nov 15, 11 AM $ 0.0119
-0.08%
$ 3.54 million $ 66,327
Nov 15, 10 AM $ 0.0119
+0.85%
$ 3.54 million $ 66,461
Nov 15, 9 AM $ 0.0118
+0.43%
$ 3.52 million $ 66,214
Nov 15, 8 AM $ 0.0117
+0.26%
$ 3.51 million $ 66,221
Nov 15, 7 AM $ 0.0117
+0.52%
$ 3.49 million $ 66,073
Nov 15, 6 AM $ 0.0116
+0.95%
$ 3.47 million $ 65,859
Nov 15, 5 AM $ 0.0115
+0.61%
$ 3.44 million $ 65,698
Nov 15, 4 AM $ 0.0114
-0.17%
$ 3.4 million $ 65,708
Nov 15, 3 AM $ 0.0114
+0.97%
$ 3.41 million $ 66,374
Nov 15, 2 AM $ 0.0113
+0.18%
$ 3.38 million $ 66,297
Nov 15, 1 AM $ 0.0113
-0.96%
$ 3.38 million $ 66,179
Nov 15, 12 AM $ 0.0114
+0.09%
$ 3.4 million $ 66,101
Nov 14, 11 PM $ 0.0114
+0.26%
$ 3.4 million $ 66,387
Nov 14, 10 PM $ 0.0114
+0.09%
$ 3.39 million $ 66,811
Nov 14, 9 PM $ 0.0114
-1.22%
$ 3.39 million $ 67,068
Nov 14, 8 PM $ 0.0115
-0.69%
$ 3.43 million $ 65,785
Nov 14, 7 PM $ 0.0116
-0.52%
$ 3.45 million $ 65,938
Nov 14, 6 PM $ 0.0116
+0.09%
$ 3.47 million $ 65,690
Nov 14, 5 PM $ 0.0116
-0.77%
$ 3.46 million $ 66,026
Nov 14, 4 PM $ 0.0117
+0.00%
$ 3.49 million $ 66,293
Nov 14, 3 PM $ 0.0117
+0.52%
$ 3.49 million $ 67,013
Nov 14, 2 PM $ 0.0116
+1.13%
$ 3.47 million $ 66,742
Nov 14, 1 PM $ 0.0115
+0.17%
$ 3.43 million $ 66,443
Nov 14, 12 PM $ 0.0115
-0.35%
$ 3.43 million $ 66,451
Nov 14, 11 AM $ 0.0115
-0.43%
$ 3.44 million $ 66,237
Nov 14, 10 AM $ 0.0116
+1.14%
$ 3.45 million $ 65,940
Nov 14, 9 AM $ 0.0114
-0.35%
$ 3.42 million $ 66,257
Nov 14, 8 AM $ 0.0115
-1.87%
$ 3.44 million $ 66,207
Nov 14, 7 AM $ 0.0118
+0.86%
$ 3.51 million $ 65,998
Nov 14, 6 AM $ 0.0117
-0.60%
$ 3.48 million $ 66,177
Nov 14, 5 AM $ 0.0117
+1.38%
$ 3.49 million $ 65,923
Nov 14, 4 AM $ 0.0116
-0.09%
$ 3.45 million $ 66,026
Nov 14, 3 AM $ 0.0116
-0.52%
$ 3.45 million $ 65,495
Nov 14, 2 AM $ 0.0116
+1.48%
$ 3.47 million $ 65,221
Nov 14, 1 AM $ 0.0115
+0.79%
$ 3.43 million $ 65,143
Nov 14, 12 AM $ 0.0114
-0.52%
$ 3.4 million $ 65,029
Nov 13, 11 PM $ 0.0114
+0.79%
$ 3.42 million $ 64,901