Defactor Historical Data

REAL Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0114
+0.25%
$ 3.39 million $ 67,105
Dec 22, 9 AM $ 0.0113
-0.09%
$ 3.38 million $ 67,010
Dec 22, 8 AM $ 0.0113
-1.14%
$ 3.38 million $ 67,100
Dec 22, 7 AM $ 0.0115
+1.31%
$ 3.43 million $ 66,739
Dec 22, 6 AM $ 0.0113
+0.00%
$ 3.38 million $ 66,813
Dec 22, 5 AM $ 0.0113
+0.00%
$ 3.38 million $ 66,751
Dec 22, 4 AM $ 0.0113
-0.05%
$ 3.38 million $ 67,128
Dec 22, 3 AM $ 0.0113
-0.54%
$ 3.38 million $ 67,261
Dec 22, 2 AM $ 0.0114
+0.60%
$ 3.4 million $ 67,182
Dec 22, 1 AM $ 0.0113
-0.47%
$ 3.38 million $ 67,394
Dec 22, 12 AM $ 0.0114
+0.03%
$ 3.39 million $ 67,415
Dec 21, 11 PM $ 0.0114
+0.26%
$ 3.39 million $ 66,772
Dec 21, 10 PM $ 0.0114
+0.26%
$ 3.39 million $ 66,831
Dec 21, 9 PM $ 0.0113
-0.27%
$ 3.38 million $ 66,771
Dec 21, 8 PM $ 0.0114
+0.00%
$ 3.39 million $ 62,651
Dec 21, 7 PM $ 0.0114
-0.18%
$ 3.4 million $ 62,771
Dec 21, 6 PM $ 0.0114
+0.00%
$ 3.4 million $ 66,976
Dec 21, 5 PM $ 0.0114
+0.35%
$ 3.4 million $ 66,863
Dec 21, 4 PM $ 0.0114
-0.09%
$ 3.39 million $ 67,109
Dec 21, 3 PM $ 0.0113
+0.16%
$ 3.38 million $ 66,689
Dec 21, 2 PM $ 0.0113
-0.41%
$ 3.38 million $ 67,006
Dec 21, 1 PM $ 0.0113
-0.54%
$ 3.39 million $ 67,262
Dec 21, 12 PM $ 0.0114
-0.61%
$ 3.4 million $ 67,044
Dec 21, 11 AM $ 0.0115
+1.09%
$ 3.43 million $ 67,195
Dec 21, 10 AM $ 0.0113
+0.08%
$ 3.39 million $ 67,252
Dec 21, 9 AM $ 0.0113
-0.11%
$ 3.38 million $ 67,243
Dec 21, 8 AM $ 0.0114
-0.09%
$ 3.39 million $ 63,603
Dec 21, 7 AM $ 0.0114
+0.00%
$ 3.4 million $ 70,743
Dec 21, 6 AM $ 0.0114
-0.26%
$ 3.39 million $ 70,626
Dec 21, 5 AM $ 0.0114
+0.09%
$ 3.4 million $ 70,709
Dec 21, 4 AM $ 0.0114
+0.27%
$ 3.39 million $ 70,518
Dec 21, 3 AM $ 0.0113
+0.00%
$ 3.38 million $ 70,375
Dec 21, 2 AM $ 0.0113
+0.01%
$ 3.38 million $ 70,562
Dec 21, 1 AM $ 0.0113
+0.25%
$ 3.38 million $ 70,329
Dec 21, 12 AM $ 0.0113
-0.18%
$ 3.38 million $ 70,376
Dec 20, 11 PM $ 0.0114
+0.09%
$ 3.39 million $ 70,502
Dec 20, 10 PM $ 0.0113
+0.01%
$ 3.38 million $ 70,658
Dec 20, 9 PM $ 0.0113
+0.00%
$ 3.38 million $ 70,761
Dec 20, 8 PM $ 0.0114
+0.36%
$ 3.39 million $ 70,474
Dec 20, 7 PM $ 0.0113
-0.92%
$ 3.38 million $ 70,122
Dec 20, 6 PM $ 0.0114
+0.44%
$ 3.41 million $ 70,096
Dec 20, 5 PM $ 0.0114
+0.24%
$ 3.4 million $ 70,068
Dec 20, 4 PM $ 0.0114
-0.91%
$ 3.4 million $ 69,992
Dec 20, 3 PM $ 0.0115
+0.41%
$ 3.42 million $ 70,378
Dec 20, 2 PM $ 0.0114
+0.10%
$ 3.4 million $ 70,381
Dec 20, 1 PM $ 0.0114
-0.09%
$ 3.4 million $ 70,428
Dec 20, 12 PM $ 0.0114
+0.62%
$ 3.41 million $ 70,406
Dec 20, 11 AM $ 0.0114
-0.20%
$ 3.39 million $ 70,758
Dec 20, 10 AM $ 0.0114
+0.59%
$ 3.4 million $ 70,903
Dec 20, 9 AM $ 0.0113
-0.70%
$ 3.38 million $ 71,065