Defactor Historical Data

REAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0114
+0.79%
$ 3.42 million $ 64,901
Nov 13, 10 PM $ 0.0114
-0.09%
$ 3.39 million $ 64,442
Nov 13, 9 PM $ 0.0114
+0.00%
$ 3.39 million $ 64,418
Nov 13, 8 PM $ 0.0114
+0.26%
$ 3.39 million $ 64,594
Nov 13, 7 PM $ 0.0113
+0.35%
$ 3.38 million $ 64,655
Nov 13, 6 PM $ 0.0113
-0.44%
$ 3.37 million $ 64,664
Nov 13, 5 PM $ 0.0114
+0.53%
$ 3.4 million $ 63,912
Nov 13, 4 PM $ 0.0113
-1.13%
$ 3.38 million $ 63,889
Nov 13, 3 PM $ 0.0114
+0.44%
$ 3.42 million $ 62,991
Nov 13, 2 PM $ 0.0114
-0.61%
$ 3.4 million $ 63,118
Nov 13, 1 PM $ 0.0115
+0.35%
$ 3.43 million $ 63,066
Nov 13, 12 PM $ 0.0115
-1.12%
$ 3.42 million $ 64,403
Nov 13, 11 AM $ 0.0116
+0.09%
$ 3.46 million $ 64,110
Nov 13, 10 AM $ 0.0116
-0.17%
$ 3.46 million $ 64,128
Nov 13, 9 AM $ 0.0116
+0.17%
$ 3.47 million $ 64,239
Nov 13, 8 AM $ 0.0116
+1.22%
$ 3.46 million $ 64,169
Nov 13, 7 AM $ 0.0115
-0.69%
$ 3.42 million $ 64,341
Nov 13, 6 AM $ 0.0115
-0.52%
$ 3.43 million $ 64,056
Nov 13, 5 AM $ 0.0116
+0.00%
$ 3.45 million $ 64,300
Nov 13, 4 AM $ 0.0116
+0.78%
$ 3.45 million $ 64,224
Nov 13, 3 AM $ 0.0115
+0.17%
$ 3.43 million $ 64,195
Nov 13, 2 AM $ 0.0115
+1.06%
$ 3.42 million $ 64,438
Nov 13, 1 AM $ 0.0114
-1.05%
$ 3.39 million $ 65,689
Nov 13, 12 AM $ 0.0115
+1.32%
$ 3.43 million $ 65,717
Nov 12, 11 PM $ 0.0113
-1.39%
$ 3.38 million $ 65,993
Nov 12, 10 PM $ 0.0115
+0.09%
$ 3.43 million $ 65,834
Nov 12, 9 PM $ 0.0115
+0.53%
$ 3.43 million $ 65,986
Nov 12, 8 PM $ 0.0114
+0.88%
$ 3.41 million $ 65,912
Nov 12, 7 PM $ 0.0113
-0.09%
$ 3.38 million $ 65,862
Nov 12, 6 PM $ 0.0114
+0.00%
$ 3.39 million $ 65,868
Nov 12, 5 PM $ 0.0113
-0.61%
$ 3.38 million $ 66,248
Nov 12, 4 PM $ 0.0114
+0.71%
$ 3.4 million $ 65,849
Nov 12, 3 PM $ 0.0113
-0.44%
$ 3.37 million $ 65,410
Nov 12, 2 PM $ 0.0114
-0.53%
$ 3.39 million $ 65,703
Nov 12, 1 PM $ 0.0114
-1.55%
$ 3.4 million $ 65,931
Nov 12, 12 PM $ 0.0116
+0.96%
$ 3.47 million $ 64,547
Nov 12, 11 AM $ 0.0115
-0.26%
$ 3.43 million $ 64,823
Nov 12, 10 AM $ 0.0115
+0.79%
$ 3.44 million $ 65,026
Nov 12, 9 AM $ 0.0114
+0.00%
$ 3.42 million $ 64,892
Nov 12, 8 AM $ 0.0114
+0.18%
$ 3.41 million $ 65,188
Nov 12, 7 AM $ 0.0114
-0.18%
$ 3.4 million $ 65,189
Nov 12, 6 AM $ 0.0114
-0.35%
$ 3.4 million $ 65,346
Nov 12, 5 AM $ 0.0114
-0.44%
$ 3.41 million $ 65,477
Nov 12, 4 AM $ 0.0115
+0.53%
$ 3.42 million $ 65,216
Nov 12, 3 AM $ 0.0114
-0.52%
$ 3.41 million $ 65,112
Nov 12, 2 AM $ 0.0115
+1.15%
$ 3.42 million $ 65,014
Nov 12, 1 AM $ 0.0113
+0.53%
$ 3.38 million $ 64,129
Nov 12, 12 AM $ 0.0113
-0.70%
$ 3.37 million $ 64,487
Nov 11, 11 PM $ 0.0114
+0.18%
$ 3.39 million $ 64,422
Nov 11, 10 PM $ 0.0113
-1.13%
$ 3.38 million $ 64,503