Defactor Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $ 0.00464
+0.00%
$ 1.39 million $ 50
Aug 12, 9 PM $ 0.00477
+0.00%
$ 1.42 million $ 51
Aug 12, 6 AM $ 0.00478
+0.00%
$ 1.43 million $ 7
Aug 10, 3 PM $ 0.00483
-0.21%
$ 1.44 million $ 80
Aug 9, 7 PM $ 0.00488
+0.00%
$ 1.46 million $ 6
Aug 9, 8 AM $ 0.00488
+0.00%
$ 1.46 million $ 2
Aug 6, 1 PM $ 0.00485
+0.00%
$ 1.45 million $ 49
Aug 5, 6 PM $ 0.00489
+0.18%
$ 1.46 million $ 60
Aug 5, 5 PM $ 0.00487
+0.37%
$ 1.45 million $ 39
Aug 4, 9 PM $ 0.00483
+0.00%
$ 1.44 million $ 12
Aug 4, 6 AM $ 0.0048
+0.00%
$ 1.43 million $ 30
Aug 4, 12 AM $ 0.00477
+0.00%
$ 1.42 million $ 24
Aug 3, 3 PM $ 0.00482
+0.00%
$ 1.44 million $ 93
Aug 3, 2 PM $ 0.00478
+0.04%
$ 1.43 million $ 85
Aug 3, 8 AM $ 0.00472
+0.00%
$ 1.41 million $ 72
Aug 2, 9 PM $ 0.00481
+0.26%
$ 1.44 million $ 73
Aug 2, 5 PM $ 0.00477
+0.00%
$ 1.42 million $ 35
Aug 2, 2 AM $ 0.00482
+0.00%
$ 1.44 million $ 41
Aug 1, 6 PM $ 0.00475
-0.27%
$ 1.42 million $ 35
Aug 1, 3 AM $ 0.00481
+0.00%
$ 1.43 million $ 60
Jul 31, 2 PM $ 0.00477
+0.12%
$ 1.42 million $ 55
Jul 31, 10 AM $ 0.00485
+0.00%
$ 1.45 million $ 13
Jul 31, 7 AM $ 0.00489
-0.17%
$ 1.46 million $ 5
Jul 29, 6 PM $ 0.00493
+0.00%
$ 1.47 million $ 32
Jul 29, 1 PM $ 0.00493
-0.12%
$ 1.47 million $ 52
Jul 29, 12 PM $ 0.00493
+0.00%
$ 1.47 million $ 34
Jul 29, 3 AM $ 0.00489
+0.00%
$ 1.46 million $ 34
Jul 28, 3 PM $ 0.00489
+0.35%
$ 1.46 million $ 66
Jul 28, 11 AM $ 0.00486
+0.00%
$ 1.45 million $ 41
Jul 28, 12 AM $ 0.00487
+0.00%
$ 1.45 million $ 53
Jul 27, 11 PM $ 0.00489
+0.00%
$ 1.46 million $ 80
Jul 27, 6 PM $ 0.00499
+0.00%
$ 1.49 million $ 72
Jul 27, 8 AM $ 0.00502
+0.00%
$ 1.5 million $ 280
Jul 27, 6 AM $ 0.00503
+0.00%
$ 1.5 million $ 269
Jul 26, 11 PM $ 0.00503
+0.53%
$ 1.5 million $ 255
Jul 26, 9 PM $ 0.00495
+0.00%
$ 1.48 million $ 223
Jul 26, 4 PM $ 0.00494
+0.00%
$ 1.47 million $ 216
Jul 26, 1 PM $ 0.00494
+0.00%
$ 1.47 million $ 110
Jul 26, 11 AM $ 0.00486
+0.00%
$ 1.45 million $ 10
Jul 24, 12 AM $ 0.00493
+0.00%
$ 1.47 million $ 91
Jul 23, 10 PM $ 0.00495
+0.00%
$ 1.48 million $ 84
Jul 23, 7 PM $ 0.00492
-0.06%
$ 1.47 million $ 79
Jul 23, 6 PM $ 0.00493
+0.00%
$ 1.47 million $ 67
Jul 23, 5 PM $ 0.00493
+0.00%
$ 1.47 million $ 57
Jul 23, 3 PM $ 0.00495
+0.00%
$ 1.48 million $ 49
Jul 23, 9 AM $ 0.00502
+0.00%
$ 1.5 million $ 68
Jul 23, 2 AM $ 0.00504
+0.00%
$ 1.5 million $ 53
Jul 22, 2 PM $ 0.00504
+0.18%
$ 1.51 million $ 354
Jul 22, 1 PM $ 0.00502
+0.61%
$ 1.5 million $ 340
Jul 22, 10 AM $ 0.00502
+0.00%
$ 1.5 million $ 316
Download