Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.00403
+0.00%
$1.2 million $89
Today, at 5 AM $0.00403
+0.00%
$1.2 million $89
Today, at 3 AM $0.00399
+0.00%
$1.19 million $88
Today, at 12 AM $0.00391
-0.56%
$1.17 million $111
Yesterday, at 11 PM $0.00394
-0.77%
$1.17 million $95
Yesterday, at 10 PM $0.00398
+0.00%
$1.19 million $67
Yesterday, at 9 PM $0.00399
-0.29%
$1.19 million $60
Yesterday, at 7 AM $0.00407
+0.00%
$1.21 million $44
Yesterday, at 4 AM $0.00404
+0.00%
$1.21 million $33
Yesterday, at 3 AM $0.00404
+0.00%
$1.2 million $17
Yesterday, at 2 AM $0.00405
+0.00%
$1.21 million $7
Oct 10, 9 PM $0.00401
+0.00%
$1.2 million $88
Oct 8, 9 PM $0.00423
-0.03%
$1.26 million $160
Oct 8, 8 PM $0.00423
+0.00%
$1.26 million $146
Oct 8, 4 PM $0.00419
-0.17%
$1.25 million $143
Oct 8, 3 PM $0.00422
-1.95%
$1.26 million $93
Oct 8, 2 PM $0.00432
+0.00%
$1.29 million $16
Oct 8, 2 AM $0.00435
+0.00%
$1.3 million $88
Oct 7, 8 PM $0.00437
+0.00%
$1.3 million $87
Oct 7, 5 PM $0.00435
+0.00%
$1.3 million $79
Oct 7, 1 PM $0.00437
+0.00%
$1.31 million $64
Oct 7, 10 AM $0.00439
-0.37%
$1.31 million $56
Oct 7, 3 AM $0.00442
-0.12%
$1.32 million $248
Oct 7, 2 AM $0.00443
+0.00%
$1.32 million $225
Oct 6, 9 AM $0.00454
+0.00%
$1.35 million $187
Oct 6, 5 AM $0.00454
+0.00%
$1.35 million $74
Oct 2, 6 PM $0.00458
+0.00%
$1.37 million $93
Oct 2, 4 PM $0.00459
+0.00%
$1.37 million $50
Oct 2, 5 AM $0.00468
+0.00%
$1.4 million $43
Oct 2, 4 AM $0.00469
+1.14%
$1.4 million $35
Oct 1, 4 PM $0.00457
+0.00%
$1.36 million $1
Sep 30, 3 PM $0.00456
+0.00%
$1.36 million $31
Sep 30, 2 PM $0.00456
+0.00%
$1.36 million $22
Sep 29, 11 PM $0.00455
+0.00%
$1.36 million $57
Sep 29, 10 PM $0.00455
+0.00%
$1.36 million $50
Sep 29, 9 PM $0.00454
+0.00%
$1.36 million $42
Sep 29, 2 PM $0.00457
+0.00%
$1.36 million $102
Sep 29, 12 PM $0.0046
+0.06%
$1.37 million $95
Sep 29, 8 AM $0.00459
+0.00%
$1.37 million $90
Sep 28, 8 PM $0.00455
+0.00%
$1.36 million $53
Sep 28, 5 PM $0.00455
-0.20%
$1.36 million $32
Sep 28, 12 PM $0.00452
+0.00%
$1.35 million $9
Sep 27, 9 PM $0.00459
+0.00%
$1.37 million $63
Sep 27, 5 PM $0.00459
+0.00%
$1.37 million $70
Sep 26, 10 PM $0.00457
+0.00%
$1.36 million $9
Sep 26, 8 PM $0.00459
+0.00%
$1.37 million $36
Sep 25, 9 PM $0.00458
+0.00%
$1.37 million $100
Sep 25, 4 PM $0.0046
+0.00%
$1.37 million $75
Sep 25, 11 AM $0.00467
+0.59%
$1.39 million $106
Sep 25, 9 AM $0.00463
+0.00%
$1.38 million $79
Download