Coinranking
Defactor Historical Data
REAL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.00401 | -11.71% | ||
| Sep 28 | $0.00458 | +1.38% | ||
| Sep 21 | $0.00459 | +0.34% | ||
| Sep 14 | $0.00457 | +3.70% | ||
| Sep 7 | $0.00443 | -3.20% | ||
| Aug 31 | $0.00455 | -14.70% | ||
| Aug 24 | $0.00544 | -3.33% | ||
| Aug 17 | $0.00555 | +17.74% | ||
| Aug 10 | $0.00464 | -4.00% | ||
| Aug 3 | $0.00488 | +3.38% | ||
| Jul 27 | $0.00481 | -4.41% | ||
| Jul 20 | $0.00503 | -1.94% | ||
| Jul 13 | $0.00514 | -5.88% | ||
| Jul 6 | $0.00545 | +1.14% | ||
| Jun 29 | $0.00554 | +1.63% | ||
| Jun 22 | $0.00541 | +10.58% | ||
| Jun 15 | $0.00478 | +19.52% | ||
| Jun 8 | $0.00392 | -6.88% | ||
| Jun 1 | $0.0042 | -5.41% | ||
| May 25 | $0.00456 | +27.39% | ||
| May 18 | $0.0036 | -8.87% | ||
| May 11 | $0.00395 | -1.77% | ||
| May 4 | $0.00397 | +2.85% | ||
| Apr 27 | $0.00389 | +1.57% | ||
| Apr 20 | $0.00383 | -7.02% | ||
| Apr 13 | $0.00418 | -1.19% | ||
| Apr 6 | $0.00426 | -23.11% | ||
| Mar 30 | $0.00541 | -4.91% | ||
| Mar 23 | $0.00567 | -6.27% | ||
| Mar 16 | $0.00603 | -23.76% | ||
| Mar 9 | $0.00791 | +3.79% | ||
| Mar 2 | $0.00777 | +40.29% | ||
| Feb 23 | $0.00555 | +1.83% | ||
| Feb 16 | $0.00539 | +41.10% | ||
| Feb 9 | $0.00383 | -5.42% | ||
| Feb 2 | $0.0041 | -21.78% | ||
| Jan 26 | $0.00535 | -45.38% | ||
| Jan 19 | $0.0101 | -5.67% | ||
| Jan 12 | $0.0108 | -1.20% | ||
| Jan 5 | $0.011 | -1.43% | ||
| Dec 29 | $0.011 | -2.30% | ||
| Dec 22 | $0.0113 | -0.70% | ||
| Dec 15 | $0.0113 | -10.25% | ||
| Dec 8 | $0.0128 | -3.40% | ||
| Dec 1 | $0.0128 | -0.13% | ||
| Nov 24 | $0.013 | +7.60% | ||
| Nov 17 | $0.012 | +0.50% | ||
| Nov 10 | $0.0122 | +2.62% | ||
| Nov 3 | $0.0119 | -4.41% | ||
| Oct 27 | $0.0126 | -7.77% | ||
Previous Next