Unleash Jugs Historical Data

JUGS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000187
-0.38%
$ 18,731 $ 19
Mar 6, 1 AM $ 0.0000187
+0.00%
$ 18,723 $ 19
Mar 4, 4 PM $ 0.0000193
-1.50%
$ -- $ 4
Mar 3, 8 PM $ 0.000018
+0.00%
$ 18,016 $ 0.1
Mar 3, 3 PM $ 0.0000177
+0.00%
$ 17,693 $ 0.1
Mar 3, 3 AM $ 0.0000182
+0.00%
$ 18,195 $ 0.1
Mar 3, 2 AM $ 0.0000183
-0.52%
$ 18,274 $ 0.1
Mar 3, 1 AM $ 0.0000185
+0.52%
$ 18,498 $ 24
Mar 3, 12 AM $ 0.0000184
-0.55%
$ 18,425 $ 24
Mar 2, 11 PM $ 0.0000187
-0.03%
$ 18,695 $ 34
Mar 2, 10 PM $ 0.0000186
+0.05%
$ 18,616 $ 34
Mar 2, 9 PM $ 0.0000187
+0.27%
$ 18,655 $ 34
Mar 2, 8 PM $ 0.0000187
+0.35%
$ 18,658 $ 34
Mar 2, 7 PM $ 0.0000185
-0.15%
$ 18,505 $ 34
Mar 2, 6 PM $ 0.0000186
-0.34%
$ 18,553 $ 34
Mar 2, 5 PM $ 0.0000188
-0.78%
$ 18,774 $ 35
Mar 2, 4 PM $ 0.0000188
+0.93%
$ 18,778 $ 34
Mar 2, 3 PM $ 0.0000182
+2.63%
$ 18,171 $ 32
Mar 2, 2 PM $ 0.0000177
-0.38%
$ 17,686 $ 33
Mar 2, 1 PM $ 0.0000178
-0.06%
$ 17,773 $ 42
Mar 2, 12 PM $ 0.0000178
-0.21%
$ 17,792 $ 42
Mar 2, 11 AM $ 0.0000179
+0.16%
$ 17,844 $ 42
Mar 2, 10 AM $ 0.0000178
-0.23%
$ 17,818 $ 42
Mar 2, 9 AM $ 0.0000178
+0.96%
$ 17,759 $ 130
Mar 2, 8 AM $ 0.0000177
+0.07%
$ 17,655 $ 130
Mar 2, 7 AM $ 0.0000177
-0.16%
$ 17,725 $ 131
Mar 2, 6 AM $ 0.0000179
+0.07%
$ 17,936 $ 132
Mar 2, 5 AM $ 0.0000179
-0.51%
$ 17,925 $ 133
Mar 2, 4 AM $ 0.0000181
-0.08%
$ 18,051 $ 133
Mar 2, 3 AM $ 0.0000179
+0.02%
$ 17,932 $ 132
Mar 2, 2 AM $ 0.000018
-1.05%
$ 18,022 $ 135
Mar 2, 1 AM $ 0.0000182
+1.40%
$ 18,223 $ 110
Mar 2, 12 AM $ 0.0000179
-1.52%
$ 17,912 $ 110
Mar 1, 11 PM $ 0.000018
-0.68%
$ 18,009 $ 101
Mar 1, 10 PM $ 0.0000181
+0.20%
$ 18,068 $ 101
Mar 1, 9 PM $ 0.0000179
-0.74%
$ 17,875 $ 101
Mar 1, 8 PM $ 0.0000181
-0.21%
$ 18,134 $ 102
Mar 1, 7 PM $ 0.0000183
-0.42%
$ 18,279 $ 103
Mar 1, 6 PM $ 0.0000183
+0.46%
$ 18,309 $ 102
Mar 1, 5 PM $ 0.0000183
-2.10%
$ 18,316 $ 105
Mar 1, 4 PM $ 0.0000187
-0.48%
$ 18,686 $ 105
Mar 1, 3 PM $ 0.0000187
+0.00%
$ 18,704 $ 103
Mar 1, 12 AM $ 0.0000174
+0.00%
$ 17,420 $ 0
Feb 27, 12 AM $ 0.0000174
+0.00%
$ 17,401 $ 1
Feb 26, 9 AM $ 0.0000179
+0.00%
$ 17,930 $ 0.00001
Feb 24, 12 AM $ 0.0000164
+0.18%
$ 16,360 $ 1
Feb 1, 3 PM $ 0.0000241
-0.46%
$ 24,075 $ 0
Feb 1, 2 PM $ 0.0000245
-0.82%
$ 24,449 $ 513
Feb 1, 1 PM $ 0.0000245
+0.51%
$ 24,528 $ 508
Feb 1, 12 PM $ 0.0000246
+0.97%
$ 24,559 $ 506