MOO DENG Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅599
-0.75%
$ 2.52 million $ 6.43 million
May 3, 2026 $ 0.0₅604
+2.17%
$ 2.54 million $ 3.25 million
May 2, 2026 $ 0.0₅591
+1.58%
$ 2.49 million $ 2.29 million
May 1, 2026 $ 0.0₅582
+5.03%
$ 2.45 million $ 4.04 million
Apr 30, 2026 $ 0.0₅554
+0.54%
$ 2.35 million $ 2.56 million
Apr 29, 2026 $ 0.0₅551
-3.91%
$ 2.32 million $ 3.45 million
Apr 28, 2026 $ 0.0₅573
+8.66%
$ 2.4 million $ 2.98 million
Apr 27, 2026 $ 0.0₅527
-5.97%
$ 2.22 million $ 4.76 million
Apr 26, 2026 $ 0.0₅56
-10.51%
$ 2.36 million $ 3.2 million
Apr 25, 2026 $ 0.0₅626
-5.31%
$ 2.63 million $ 2.11 million
Apr 24, 2026 $ 0.0₅661
+0.39%
$ 2.78 million $ 6.2 million
Apr 23, 2026 $ 0.0₅659
-22.42%
$ 2.77 million $ 3.05 million
Apr 22, 2026 $ 0.0₅849
+6.40%
$ 3.57 million $ 3.97 million
Apr 21, 2026 $ 0.0₅798
+4.15%
$ 3.36 million $ 3.81 million
Apr 20, 2026 $ 0.0₅766
+9.73%
$ 3.22 million $ 5.7 million
Apr 19, 2026 $ 0.0₅698
+16.43%
$ 2.94 million $ 4.39 million
Apr 18, 2026 $ 0.0₅599
+11.26%
$ 2.52 million $ 2.47 million
Apr 17, 2026 $ 0.0₅539
+15.47%
$ 2.27 million $ 4.14 million
Apr 16, 2026 $ 0.0₅467
+9.46%
$ 1.96 million $ 3.65 million
Apr 15, 2026 $ 0.0₅426
-3.43%
$ 1.79 million $ 2.86 million
Apr 14, 2026 $ 0.0₅441
-5.17%
$ 1.86 million $ 4.37 million
Apr 13, 2026 $ 0.0₅465
+13.53%
$ 1.96 million $ 4.06 million
Apr 12, 2026 $ 0.0₅41
-5.03%
$ 1.73 million $ 3.44 million
Apr 11, 2026 $ 0.0₅432
+1.54%
$ 1.82 million $ 2.47 million
Apr 10, 2026 $ 0.0₅425
+1.54%
$ 1.79 million $ 3.26 million
Apr 9, 2026 $ 0.0₅419
-0.08%
$ 1.76 million $ 2.93 million
Apr 8, 2026 $ 0.0₅419
-6.44%
$ 1.76 million $ 3.39 million
Apr 7, 2026 $ 0.0₅448
+8.26%
$ 1.88 million $ 5.83 million
Apr 6, 2026 $ 0.0₅414
-0.12%
$ 1.74 million $ 3.5 million
Apr 5, 2026 $ 0.0₅414
+0.14%
$ 1.74 million $ 2.8 million
Apr 4, 2026 $ 0.0₅413
+0.78%
$ 1.74 million $ 1.99 million
Apr 3, 2026 $ 0.0₅41
+2.08%
$ 1.72 million $ 4.38 million
Apr 2, 2026 $ 0.0₅401
-2.49%
$ 1.69 million $ 3.2 million
Apr 1, 2026 $ 0.0₅412
+3.83%
$ 1.73 million $ 3.05 million
Mar 31, 2026 $ 0.0₅397
-0.78%
$ 1.62 million $ 3.57 million
Mar 30, 2026 $ 0.0₅4
+0.74%
$ 1.63 million $ 4.21 million
Mar 29, 2026 $ 0.0₅397
-3.15%
$ 1.67 million $ 2.65 million
Mar 28, 2026 $ 0.0₅41
+2.41%
$ 1.67 million $ 2.05 million
Mar 27, 2026 $ 0.0₅4
-8.38%
$ 1.63 million $ 3.63 million
Mar 26, 2026 $ 0.0₅437
-5.85%
$ 1.78 million $ 2.52 million
Mar 25, 2026 $ 0.0₅464
+0.70%
$ 1.89 million $ 2.26 million
Mar 24, 2026 $ 0.0₅46
+0.44%
$ 1.88 million $ 4.92 million
Mar 23, 2026 $ 0.0₅458
+3.33%
$ 1.87 million $ 3.34 million
Mar 22, 2026 $ 0.0₅444
-3.50%
$ 1.81 million $ 2.22 million
Mar 21, 2026 $ 0.0₅46
-1.61%
$ 1.88 million $ 1.92 million
Mar 20, 2026 $ 0.0₅467
+0.94%
$ 1.91 million $ 1.92 million
Mar 19, 2026 $ 0.0₅463
-9.99%
$ 1.89 million $ 1.26 million
Mar 18, 2026 $ 0.0₅514
-7.14%
$ 2.1 million $ 1.22 million
Mar 17, 2026 $ 0.0₅554
-2.85%
$ 2.26 million $ 1.2 million
Mar 16, 2026 $ 0.0₅57
+4.74%
$ 2.33 million $ 1.16 million