MOO DENG Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₅437
-1.05%
$1.84 million $72,718
Jul 6, 2026 $0.0₅442
-7.24%
$1.86 million $93,992
Jul 5, 2026 $0.0₅476
-4.15%
$2.01 million $94,698
Jul 4, 2026 $0.0₅497
+0.90%
$2.09 million $80,573
Jul 3, 2026 $0.0₅493
+2.69%
$2.08 million $79,600
Jul 2, 2026 $0.0₅479
+7.11%
$2.02 million $79,939
Jul 1, 2026 $0.0₅448
+1.73%
$1.88 million $64,204
Jun 30, 2026 $0.0₅44
-3.02%
$1.85 million $76,592
Jun 29, 2026 $0.0₅454
+1.13%
$1.91 million $67,444
Jun 28, 2026 $0.0₅449
+3.96%
$1.89 million $78,281
Jun 27, 2026 $0.0₅432
+2.61%
$1.82 million $74,459
Jun 26, 2026 $0.0₅421
-3.64%
$1.77 million $85,141
Jun 25, 2026 $0.0₅437
-3.56%
$1.84 million $75,551
Jun 24, 2026 $0.0₅453
-0.45%
$1.9 million $89,684
Jun 23, 2026 $0.0₅455
-2.96%
$1.91 million $71,704
Jun 22, 2026 $0.0₅469
-0.02%
$1.97 million $147,636
Jun 21, 2026 $0.0₅469
+3.22%
$1.97 million $251,768
Jun 20, 2026 $0.0₅454
+5.57%
$1.91 million $77,708
Jun 19, 2026 $0.0₅43
-0.11%
$1.81 million $67,783
Jun 18, 2026 $0.0₅431
-3.34%
$1.81 million $115,824
Jun 17, 2026 $0.0₅446
-9.02%
$1.87 million $202,813
Jun 16, 2026 $0.0₅49
+2.45%
$2.06 million $328,916
Jun 15, 2026 $0.0₅478
+3.10%
$2.01 million $349,331
Jun 14, 2026 $0.0₅464
+5.08%
$1.95 million $77,203
Jun 13, 2026 $0.0₅441
-4.78%
$1.86 million $89,063
Jun 12, 2026 $0.0₅464
-0.56%
$1.95 million $71,168
Jun 11, 2026 $0.0₅466
-0.85%
$1.96 million $76,003
Jun 10, 2026 $0.0₅47
+5.17%
$1.98 million $106,492
Jun 9, 2026 $0.0₅447
-6.21%
$1.88 million $105,587
Jun 8, 2026 $0.0₅477
-6.19%
$2 million $116,734
Jun 7, 2026 $0.0₅508
+12.37%
$2.14 million $118,227
Jun 6, 2026 $0.0₅452
+6.65%
$1.9 million $129,339
Jun 5, 2026 $0.0₅424
-4.70%
$1.78 million $285,662
Jun 4, 2026 $0.0₅445
-2.77%
$1.87 million $1.13 million
Jun 3, 2026 $0.0₅457
-0.42%
$1.92 million $1.36 million
Jun 2, 2026 $0.0₅459
-10.80%
$1.93 million $1.26 million
Jun 1, 2026 $0.0₅514
-4.21%
$2.16 million $1.01 million
May 31, 2026 $0.0₅533
-5.37%
$2.26 million $1.13 million
May 30, 2026 $0.0₅561
-0.43%
$2.37 million $1.24 million
May 29, 2026 $0.0₅559
+5.52%
$2.37 million $1.16 million
May 28, 2026 $0.0₅529
-6.01%
$2.23 million $1.28 million
May 27, 2026 $0.0₅563
-8.22%
$2.37 million $1.15 million
May 26, 2026 $0.0₅613
-5.19%
$2.57 million $1.97 million
May 25, 2026 $0.0₅647
+2.16%
$2.71 million $3.03 million
May 24, 2026 $0.0₅633
+26.24%
$2.65 million $1.82 million
May 23, 2026 $0.0₅502
-1.59%
$2.11 million $3.64 million
May 22, 2026 $0.0₅509
-8.63%
$2.14 million $3.49 million
May 21, 2026 $0.0₅557
+3.68%
$2.34 million $2.03 million
May 20, 2026 $0.0₅537
+0.04%
$2.26 million $3.1 million
May 19, 2026 $0.0₅537
-4.70%
$2.26 million $2.44 million