MOO DENG Historical Data

MOODENG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.000124
+8.57%
$50.47 million $11.78 million
Nov 13, 2024 $0.000114
+28.64%
$46.48 million $13.49 million
Nov 12, 2024 $0.0000881
+5.44%
$36.01 million $8.45 million
Nov 11, 2024 $0.0000836
-10.42%
$34.16 million $6.94 million
Nov 10, 2024 $0.0000933
+11.28%
$38.12 million $5.78 million
Nov 9, 2024 $0.0000839
+21.15%
$34.27 million $4.57 million
Nov 8, 2024 $0.0000693
-4.13%
$28.3 million $5.47 million
Nov 7, 2024 $0.0000723
+14.58%
$29.53 million $5.49 million
Nov 6, 2024 $0.0000627
+2.49%
$25.62 million $4.79 million
Nov 5, 2024 $0.0000611
+5.27%
$24.97 million $3.43 million
Nov 4, 2024 $0.0000581
-5.66%
$23.74 million $2.59 million
Nov 3, 2024 $0.0000616
-2.80%
$25.15 million $4.9 million
Nov 2, 2024 $0.0000632
-20.04%
$25.82 million $4.41 million
Nov 1, 2024 $0.0000789
+15.26%
$32.25 million $3.56 million
Oct 31, 2024 $0.0000683
-7.13%
$27.91 million $4.63 million
Oct 30, 2024 $0.0000736
-4.02%
$30.05 million $4.58 million
Oct 29, 2024 $0.0000767
+0.46%
$31.32 million $5.05 million
Oct 28, 2024 $0.0000759
-12.88%
$31.46 million $5.43 million
Oct 27, 2024 $0.0000873
-2.81%
$36.18 million $4.64 million
Oct 26, 2024 $0.0000898
-4.63%
$37.22 million $8.01 million
Oct 25, 2024 $0.0000923
+4.91%
$38.28 million $13.36 million
Oct 24, 2024 $0.0000882
-24.94%
$36.58 million $7.5 million
Oct 23, 2024 $0.000118
+20.59%
$48.78 million $9.26 million
Oct 22, 2024 $0.0000975
+37.82%
$40.41 million $9.56 million
Oct 21, 2024 $0.0000718
-6.50%
$29.77 million $6.41 million
Oct 20, 2024 $0.0000769
-12.97%
$31.89 million $6.75 million
Oct 19, 2024 $0.0000884
+10.94%
$36.62 million $5.05 million
Oct 18, 2024 $0.0000797
-18.79%
$33.05 million $12.44 million
Oct 17, 2024 $0.0000982
-0.34%
$40.69 million $4.76 million
Oct 16, 2024 $0.0000986
+4.00%
$40.87 million $8.12 million
Oct 15, 2024 $0.0000947
+10.92%
$39.26 million $11.37 million
Oct 14, 2024 $0.0000854
-8.24%
$35.4 million $12.68 million
Oct 13, 2024 $0.0000931
-21.15%
$38.57 million $15.12 million
Oct 12, 2024 $0.000118
-12.50%
$48.88 million $7.76 million
Oct 11, 2024 $0.000135
+0.49%
$55.92 million $10.21 million
Oct 10, 2024 $0.000134
-0.21%
$55.57 million $8.94 million
Oct 9, 2024 $0.000134
-7.33%
$55.66 million $11.18 million
Oct 8, 2024 $0.000145
-22.28%
$60.09 million $19.9 million
Oct 7, 2024 $0.000182
+109.29%
$75.62 million $48 million
Oct 6, 2024 $0.0000877
+282.75%
$36.36 million $13.51 million
Oct 5, 2024 $0.0000223
+227.55%
$9.23 million $14.38 million
Oct 4, 2024 $0.0₅679
+6.46%
$2.81 million $509,178
Oct 3, 2024 $0.0₅629
-3.07%
$2.61 million $368,097
Oct 2, 2024 $0.0₅657
-27.45%
$2.72 million $523,491
Oct 1, 2024 $0.0₅888
+12.02%
$3.76 million $777,462
Sep 30, 2024 $0.0₅79
-12.45%
$3.28 million $936,422
Sep 29, 2024 $0.0₅902
-31.27%
$3.74 million $2.4 million
Sep 28, 2024 $0.0000131
-30.08%
$5.44 million $2.48 million
Sep 27, 2024 $0.0000188
+3.90%
$7.78 million $3.01 million
Sep 26, 2024 $0.0000181
-3.59%
$7.48 million $2.82 million