MOO DENG Historical Data

MOODENG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.000162
-4.68%
$66.32 million $10.37 million
Jan 2, 2025 $0.00017
+16.23%
$69.58 million $11.98 million
Jan 1, 2025 $0.000147
+4.82%
$59.86 million $8.23 million
Dec 31, 2024 $0.00014
-11.67%
$57.11 million $9.62 million
Dec 30, 2024 $0.000158
-0.50%
$64.65 million $7.83 million
Dec 29, 2024 $0.000159
-8.96%
$64.98 million $6.42 million
Dec 28, 2024 $0.000175
+12.55%
$71.44 million $11.3 million
Dec 27, 2024 $0.000155
-15.91%
$63.49 million $31.64 million
Dec 26, 2024 $0.000185
+43.09%
$75.5 million $60.28 million
Dec 25, 2024 $0.000129
+1.68%
$52.73 million $5.01 million
Dec 24, 2024 $0.000127
+1.10%
$51.87 million $11.17 million
Dec 23, 2024 $0.000125
+34.68%
$51.19 million $8.55 million
Dec 22, 2024 $0.000093
+8.33%
$38 million $5.53 million
Dec 21, 2024 $0.0000859
-2.26%
$35.07 million $4.88 million
Dec 20, 2024 $0.0000878
-1.33%
$35.89 million $6.69 million
Dec 19, 2024 $0.000089
-1.52%
$36.35 million $6.59 million
Dec 18, 2024 $0.0000903
-5.96%
$36.9 million $20.5 million
Dec 17, 2024 $0.000096
+8.83%
$39.2 million $5.22 million
Dec 16, 2024 $0.0000882
-8.45%
$36.02 million $5.37 million
Dec 15, 2024 $0.0000963
+3.63%
$39.35 million $4.88 million
Dec 14, 2024 $0.0000929
-10.69%
$37.93 million $4.82 million
Dec 13, 2024 $0.000104
-5.16%
$42.44 million $4.54 million
Dec 12, 2024 $0.00011
-5.88%
$44.78 million $4.81 million
Dec 11, 2024 $0.000116
+14.53%
$47.58 million $5.46 million
Dec 10, 2024 $0.000102
-8.16%
$41.54 million $6.72 million
Dec 9, 2024 $0.000111
-17.51%
$45.21 million $6.4 million
Dec 8, 2024 $0.000134
+4.17%
$54.8 million $6.13 million
Dec 7, 2024 $0.000129
+1.03%
$52.61 million $6.51 million
Dec 6, 2024 $0.000127
-4.77%
$52.08 million $10.24 million
Dec 5, 2024 $0.000134
+4.82%
$54.82 million $7.67 million
Dec 4, 2024 $0.000128
-1.56%
$52.21 million $7.58 million
Dec 3, 2024 $0.00013
-19.20%
$53.07 million $14.8 million
Dec 2, 2024 $0.000161
-20.05%
$65.7 million $19.08 million
Dec 1, 2024 $0.000201
+22.58%
$82.18 million $8.42 million
Nov 30, 2024 $0.000164
+1.52%
$67.04 million $6.64 million
Nov 29, 2024 $0.000162
-0.52%
$66.03 million $7.19 million
Nov 28, 2024 $0.000163
-9.80%
$66.39 million $6.07 million
Nov 27, 2024 $0.00018
+2.74%
$73.61 million $7.74 million
Nov 26, 2024 $0.000176
-12.76%
$71.7 million $12.12 million
Nov 25, 2024 $0.000201
-15.21%
$82.2 million $14.72 million
Nov 24, 2024 $0.000237
+4.09%
$96.77 million $8.52 million
Nov 23, 2024 $0.000228
+4.90%
$92.98 million $15.6 million
Nov 22, 2024 $0.000217
-18.25%
$88.63 million $18.21 million
Nov 21, 2024 $0.000265
-19.88%
$108.4 million $28.79 million
Nov 20, 2024 $0.000331
+51.66%
$135.16 million $61.88 million
Nov 19, 2024 $0.000218
+34.85%
$89.12 million $41.02 million
Nov 18, 2024 $0.000162
+112.89%
$66.09 million $72.56 million
Nov 17, 2024 $0.000076
-12.19%
$31.04 million $4.87 million
Nov 16, 2024 $0.0000866
+5.53%
$35.38 million $12.36 million
Nov 15, 2024 $0.000082
-33.59%
$33.52 million $15.44 million