MOO DENG Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000127
-0.97%
$ 5.18 million $ 6.49 million
Jan 13, 2026 $ 0.0000128
+6.68%
$ 5.23 million $ 5.88 million
Jan 12, 2026 $ 0.000012
-4.08%
$ 4.9 million $ 4.77 million
Jan 11, 2026 $ 0.0000125
-0.87%
$ 5.13 million $ 2.34 million
Jan 10, 2026 $ 0.0000127
-10.83%
$ 5.17 million $ 1.96 million
Jan 9, 2026 $ 0.0000142
-2.48%
$ 5.8 million $ 4.35 million
Jan 8, 2026 $ 0.0000146
-1.91%
$ 5.95 million $ 5.2 million
Jan 7, 2026 $ 0.0000148
-5.47%
$ 6.06 million $ 4.91 million
Jan 6, 2026 $ 0.0000157
+6.35%
$ 6.41 million $ 5.57 million
Jan 5, 2026 $ 0.0000148
+3.34%
$ 6.03 million $ 5.67 million
Jan 4, 2026 $ 0.0000143
-1.62%
$ 5.84 million $ 3.33 million
Jan 3, 2026 $ 0.0000145
+0.28%
$ 5.9 million $ 2.72 million
Jan 2, 2026 $ 0.0000145
+4.86%
$ 5.92 million $ 5.01 million
Jan 1, 2026 $ 0.0000138
-1.87%
$ 5.64 million $ 2.65 million
Dec 31, 2025 $ 0.0000141
-3.32%
$ 5.76 million $ 4.27 million
Dec 30, 2025 $ 0.000014
-0.90%
$ 5.96 million $ 4.36 million
Dec 29, 2025 $ 0.0000143
-7.30%
$ 5.79 million $ 5.52 million
Dec 28, 2025 $ 0.0000154
+7.68%
$ 6.31 million $ 2.29 million
Dec 27, 2025 $ 0.0000143
+0.25%
$ 5.86 million $ 2.17 million
Dec 26, 2025 $ 0.0000143
-0.22%
$ 5.81 million $ 5.16 million
Dec 25, 2025 $ 0.0000142
+0.64%
$ 5.85 million $ 2.76 million
Dec 24, 2025 $ 0.0000143
+3.39%
$ 5.75 million $ 3.71 million
Dec 23, 2025 $ 0.0000139
-4.33%
$ 5.65 million $ 4.9 million
Dec 22, 2025 $ 0.0000145
-0.36%
$ 5.94 million $ 7.66 million
Dec 21, 2025 $ 0.0000146
-1.53%
$ 5.96 million $ 4.5 million
Dec 20, 2025 $ 0.0000148
+5.90%
$ 6.05 million $ 3.18 million
Dec 19, 2025 $ 0.000014
+10.22%
$ 5.71 million $ 6.68 million
Dec 18, 2025 $ 0.0000128
-4.41%
$ 5.18 million $ 6.59 million
Dec 17, 2025 $ 0.0000137
-4.46%
$ 5.4 million $ 4 million
Dec 16, 2025 $ 0.0000143
-1.61%
$ 5.85 million $ 4.1 million
Dec 15, 2025 $ 0.0000145
-9.04%
$ 5.95 million $ 4.2 million
Dec 14, 2025 $ 0.0000159
-3.13%
$ 6.52 million $ 3.23 million
Dec 13, 2025 $ 0.0000166
+8.89%
$ 6.7 million $ 2.9 million
Dec 12, 2025 $ 0.0000152
-6.85%
$ 6.22 million $ 4.69 million
Dec 11, 2025 $ 0.0000163
-0.67%
$ 6.67 million $ 5.75 million
Dec 10, 2025 $ 0.0000164
+3.63%
$ 6.72 million $ 5.28 million
Dec 9, 2025 $ 0.0000159
+6.52%
$ 6.51 million $ 5.53 million
Dec 8, 2025 $ 0.0000149
-5.80%
$ 6.09 million $ 4.72 million
Dec 7, 2025 $ 0.0000158
+6.30%
$ 6.46 million $ 4.17 million
Dec 6, 2025 $ 0.0000149
+6.26%
$ 6.08 million $ 3.41 million
Dec 5, 2025 $ 0.000014
-6.51%
$ 5.71 million $ 5.43 million
Dec 4, 2025 $ 0.000015
+2.33%
$ 6.1 million $ 6.18 million
Dec 3, 2025 $ 0.0000146
-2.00%
$ 5.98 million $ 9.46 million
Dec 2, 2025 $ 0.0000149
+24.25%
$ 6.1 million $ 9.34 million
Dec 1, 2025 $ 0.000012
-1.73%
$ 4.92 million $ 10.66 million
Nov 30, 2025 $ 0.0000122
-3.02%
$ 5 million $ 4.92 million
Nov 29, 2025 $ 0.0000127
-4.74%
$ 5.16 million $ 5.02 million
Nov 28, 2025 $ 0.0000131
+1.55%
$ 5.43 million $ 6.88 million
Nov 27, 2025 $ 0.0000129
-1.29%
$ 5.26 million $ 7.72 million
Nov 26, 2025 $ 0.0000131
+0.60%
$ 5.34 million $ 8.39 million