MOO DENG Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₅563
-0.36%
$2.37 million $3.75 million
May 17, 2026 $0.0₅565
-3.46%
$2.37 million $2.54 million
May 16, 2026 $0.0₅585
-5.09%
$2.46 million $2.62 million
May 15, 2026 $0.0₅617
+1.08%
$2.59 million $3.78 million
May 14, 2026 $0.0₅61
-0.73%
$2.57 million $3.66 million
May 13, 2026 $0.0₅615
-3.50%
$2.59 million $3.62 million
May 12, 2026 $0.0₅637
+7.06%
$2.68 million $3.2 million
May 11, 2026 $0.0₅595
-1.28%
$2.5 million $3.83 million
May 10, 2026 $0.0₅602
-3.22%
$2.53 million $4.12 million
May 9, 2026 $0.0₅622
+1.32%
$2.62 million $2.46 million
May 8, 2026 $0.0₅615
+4.35%
$2.59 million $4.01 million
May 7, 2026 $0.0₅589
-2.54%
$2.48 million $9.29 million
May 6, 2026 $0.0₅605
-3.03%
$2.54 million $3.78 million
May 5, 2026 $0.0₅624
+4.08%
$2.62 million $3.12 million
May 4, 2026 $0.0₅599
-0.75%
$2.52 million $6.43 million
May 3, 2026 $0.0₅604
+2.17%
$2.54 million $3.25 million
May 2, 2026 $0.0₅591
+1.58%
$2.49 million $2.29 million
May 1, 2026 $0.0₅582
+5.03%
$2.45 million $4.04 million
Apr 30, 2026 $0.0₅554
+0.54%
$2.35 million $2.56 million
Apr 29, 2026 $0.0₅551
-3.91%
$2.32 million $3.45 million
Apr 28, 2026 $0.0₅573
+8.66%
$2.4 million $2.98 million
Apr 27, 2026 $0.0₅527
-5.97%
$2.22 million $4.76 million
Apr 26, 2026 $0.0₅56
-10.51%
$2.36 million $3.2 million
Apr 25, 2026 $0.0₅626
-5.31%
$2.63 million $2.11 million
Apr 24, 2026 $0.0₅661
+0.39%
$2.78 million $6.2 million
Apr 23, 2026 $0.0₅659
-22.42%
$2.77 million $3.05 million
Apr 22, 2026 $0.0₅849
+6.40%
$3.57 million $3.97 million
Apr 21, 2026 $0.0₅798
+4.15%
$3.36 million $3.81 million
Apr 20, 2026 $0.0₅766
+9.73%
$3.22 million $5.7 million
Apr 19, 2026 $0.0₅698
+16.43%
$2.94 million $4.39 million
Apr 18, 2026 $0.0₅599
+11.26%
$2.52 million $2.47 million
Apr 17, 2026 $0.0₅539
+15.47%
$2.27 million $4.14 million
Apr 16, 2026 $0.0₅467
+9.46%
$1.96 million $3.65 million
Apr 15, 2026 $0.0₅426
-3.43%
$1.79 million $2.86 million
Apr 14, 2026 $0.0₅441
-5.17%
$1.86 million $4.37 million
Apr 13, 2026 $0.0₅465
+13.53%
$1.96 million $4.06 million
Apr 12, 2026 $0.0₅41
-5.03%
$1.73 million $3.44 million
Apr 11, 2026 $0.0₅432
+1.54%
$1.82 million $2.47 million
Apr 10, 2026 $0.0₅425
+1.54%
$1.79 million $3.26 million
Apr 9, 2026 $0.0₅419
-0.08%
$1.76 million $2.93 million
Apr 8, 2026 $0.0₅419
-6.44%
$1.76 million $3.39 million
Apr 7, 2026 $0.0₅448
+8.26%
$1.88 million $5.83 million
Apr 6, 2026 $0.0₅414
-0.12%
$1.74 million $3.5 million
Apr 5, 2026 $0.0₅414
+0.14%
$1.74 million $2.8 million
Apr 4, 2026 $0.0₅413
+0.78%
$1.74 million $1.99 million
Apr 3, 2026 $0.0₅41
+2.08%
$1.72 million $4.38 million
Apr 2, 2026 $0.0₅401
-2.49%
$1.69 million $3.2 million
Apr 1, 2026 $0.0₅412
+3.83%
$1.73 million $3.05 million
Mar 31, 2026 $0.0₅397
-0.78%
$1.62 million $3.57 million
Mar 30, 2026 $0.0₅4
+0.74%
$1.63 million $4.21 million