MOO DENG Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0₅459
-0.66%
$ 1.93 million $ 150,383
Jun 21, 1 PM $ 0.0₅462
+0.39%
$ 1.94 million $ 149,961
Jun 21, 12 PM $ 0.0₅46
+0.97%
$ 1.94 million $ 152,593
Jun 21, 11 AM $ 0.0₅456
-1.01%
$ 1.92 million $ 137,795
Jun 21, 10 AM $ 0.0₅461
-0.04%
$ 1.94 million $ 125,455
Jun 21, 9 AM $ 0.0₅461
+2.20%
$ 1.94 million $ 116,635
Jun 21, 8 AM $ 0.0₅451
-0.98%
$ 1.9 million $ 92,035
Jun 21, 7 AM $ 0.0₅456
+1.28%
$ 1.92 million $ 90,119
Jun 21, 6 AM $ 0.0₅45
+0.09%
$ 1.89 million $ 75,682
Jun 21, 5 AM $ 0.0₅45
-0.07%
$ 1.89 million $ 75,408
Jun 21, 4 AM $ 0.0₅45
-0.50%
$ 1.89 million $ 75,893
Jun 21, 3 AM $ 0.0₅452
+0.72%
$ 1.9 million $ 75,606
Jun 21, 2 AM $ 0.0₅449
-0.62%
$ 1.89 million $ 77,694
Jun 21, 1 AM $ 0.0₅452
-0.19%
$ 1.9 million $ 77,938
Jun 21, 12 AM $ 0.0₅453
-0.28%
$ 1.91 million $ 78,015
Jun 20, 11 PM $ 0.0₅454
+0.10%
$ 1.91 million $ 77,708
Jun 20, 10 PM $ 0.0₅454
+0.22%
$ 1.91 million $ 79,018
Jun 20, 9 PM $ 0.0₅453
-0.41%
$ 1.9 million $ 78,421
Jun 20, 8 PM $ 0.0₅455
-0.55%
$ 1.91 million $ 78,601
Jun 20, 7 PM $ 0.0₅457
+0.05%
$ 1.92 million $ 78,734
Jun 20, 6 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 80,017
Jun 20, 5 PM $ 0.0₅457
+0.01%
$ 1.92 million $ 80,089
Jun 20, 4 PM $ 0.0₅457
+0.05%
$ 1.92 million $ 78,766
Jun 20, 3 PM $ 0.0₅457
+0.25%
$ 1.92 million $ 79,093
Jun 20, 2 PM $ 0.0₅455
+0.20%
$ 1.92 million $ 78,812
Jun 20, 1 PM $ 0.0₅454
+1.50%
$ 1.91 million $ 77,456
Jun 20, 12 PM $ 0.0₅448
+0.26%
$ 1.88 million $ 74,632
Jun 20, 11 AM $ 0.0₅447
-0.05%
$ 1.88 million $ 74,499
Jun 20, 10 AM $ 0.0₅447
+0.01%
$ 1.88 million $ 74,631
Jun 20, 9 AM $ 0.0₅447
-0.18%
$ 1.88 million $ 74,737
Jun 20, 8 AM $ 0.0₅447
-1.28%
$ 1.88 million $ 75,195
Jun 20, 7 AM $ 0.0₅453
+3.42%
$ 1.91 million $ 74,884
Jun 20, 6 AM $ 0.0₅438
+0.15%
$ 1.84 million $ 67,239
Jun 20, 5 AM $ 0.0₅438
+0.68%
$ 1.84 million $ 68,001
Jun 20, 4 AM $ 0.0₅435
+0.44%
$ 1.83 million $ 69,023
Jun 20, 3 AM $ 0.0₅433
+0.25%
$ 1.82 million $ 69,050
Jun 20, 2 AM $ 0.0₅432
+0.35%
$ 1.82 million $ 69,273
Jun 20, 1 AM $ 0.0₅43
+0.03%
$ 1.81 million $ 68,562
Jun 20, 12 AM $ 0.0₅43
-0.03%
$ 1.81 million $ 67,941
Jun 19, 11 PM $ 0.0₅43
-0.25%
$ 1.81 million $ 67,783
Jun 19, 10 PM $ 0.0₅431
-0.21%
$ 1.81 million $ 67,585
Jun 19, 9 PM $ 0.0₅432
-0.01%
$ 1.82 million $ 66,195
Jun 19, 8 PM $ 0.0₅432
-0.43%
$ 1.82 million $ 67,137
Jun 19, 7 PM $ 0.0₅434
-0.03%
$ 1.83 million $ 70,573
Jun 19, 6 PM $ 0.0₅434
-0.90%
$ 1.83 million $ 70,707
Jun 19, 5 PM $ 0.0₅438
-0.28%
$ 1.84 million $ 74,373
Jun 19, 4 PM $ 0.0₅439
+0.05%
$ 1.85 million $ 74,823
Jun 19, 3 PM $ 0.0₅439
+0.31%
$ 1.85 million $ 84,067
Jun 19, 2 PM $ 0.0₅438
-0.09%
$ 1.84 million $ 90,928
Jun 19, 1 PM $ 0.0₅438
+0.74%
$ 1.84 million $ 91,232