MOO DENG Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0₅798
+1.51%
$ 3.36 million $ 3.81 million
Apr 21, 10 PM $ 0.0₅786
-1.18%
$ 3.31 million $ 3.79 million
Apr 21, 9 PM $ 0.0₅796
-4.50%
$ 3.35 million $ 3.72 million
Apr 21, 8 PM $ 0.0₅828
-2.99%
$ 3.48 million $ 3.81 million
Apr 21, 7 PM $ 0.0₅854
-0.72%
$ 3.59 million $ 3.95 million
Apr 21, 6 PM $ 0.0₅86
-0.38%
$ 3.62 million $ 4.04 million
Apr 21, 5 PM $ 0.0₅863
-2.24%
$ 3.63 million $ 4.28 million
Apr 21, 4 PM $ 0.0₅883
-0.02%
$ 3.71 million $ 4.28 million
Apr 21, 3 PM $ 0.0₅883
-1.22%
$ 3.71 million $ 4.33 million
Apr 21, 2 PM $ 0.0₅894
+0.33%
$ 3.76 million $ 4.56 million
Apr 21, 1 PM $ 0.0₅891
-0.19%
$ 3.75 million $ 4.75 million
Apr 21, 12 PM $ 0.0₅893
-1.08%
$ 3.76 million $ 4.86 million
Apr 21, 11 AM $ 0.0₅902
-0.96%
$ 3.79 million $ 4.91 million
Apr 21, 10 AM $ 0.0₅918
+1.10%
$ 3.86 million $ 4.95 million
Apr 21, 9 AM $ 0.0₅908
+4.37%
$ 3.82 million $ 4.94 million
Apr 21, 8 AM $ 0.0₅87
-2.11%
$ 3.66 million $ 4.98 million
Apr 21, 7 AM $ 0.0₅889
-5.45%
$ 3.74 million $ 5.02 million
Apr 21, 6 AM $ 0.0₅94
+7.25%
$ 3.96 million $ 5.14 million
Apr 21, 5 AM $ 0.0₅877
+2.56%
$ 3.69 million $ 5.21 million
Apr 21, 4 AM $ 0.0₅855
+11.39%
$ 3.6 million $ 5.34 million
Apr 21, 3 AM $ 0.0₅767
+0.33%
$ 3.23 million $ 5.31 million
Apr 21, 2 AM $ 0.0₅764
-0.35%
$ 3.21 million $ 5.33 million
Apr 21, 1 AM $ 0.0₅767
-0.66%
$ 3.23 million $ 5.44 million
Apr 21, 12 AM $ 0.0₅772
+0.73%
$ 3.25 million $ 5.53 million
Apr 20, 11 PM $ 0.0₅766
-0.39%
$ 3.22 million $ 5.7 million
Apr 20, 10 PM $ 0.0₅769
-0.59%
$ 3.24 million $ 5.77 million
Apr 20, 9 PM $ 0.0₅773
-0.19%
$ 3.25 million $ 6.03 million
Apr 20, 8 PM $ 0.0₅775
-0.39%
$ 3.26 million $ 6.02 million
Apr 20, 7 PM $ 0.0₅778
+1.73%
$ 3.27 million $ 5.92 million
Apr 20, 6 PM $ 0.0₅764
-0.36%
$ 3.22 million $ 5.73 million
Apr 20, 5 PM $ 0.0₅767
+2.48%
$ 3.23 million $ 5.59 million
Apr 20, 4 PM $ 0.0₅749
-2.35%
$ 3.15 million $ 5.62 million
Apr 20, 3 PM $ 0.0₅767
-2.18%
$ 3.23 million $ 5.59 million
Apr 20, 2 PM $ 0.0₅785
+3.51%
$ 3.3 million $ 5.5 million
Apr 20, 1 PM $ 0.0₅758
-1.39%
$ 3.19 million $ 5.36 million
Apr 20, 12 PM $ 0.0₅769
+0.50%
$ 3.23 million $ 5.28 million
Apr 20, 11 AM $ 0.0₅765
-3.61%
$ 3.22 million $ 5.21 million
Apr 20, 10 AM $ 0.0₅794
+1.30%
$ 3.34 million $ 5.31 million
Apr 20, 9 AM $ 0.0₅783
-0.79%
$ 3.3 million $ 5.33 million
Apr 20, 8 AM $ 0.0₅79
+13.09%
$ 3.32 million $ 5.2 million
Apr 20, 7 AM $ 0.0₅698
+5.08%
$ 2.94 million $ 5.17 million
Apr 20, 6 AM $ 0.0₅664
+2.56%
$ 2.79 million $ 5.02 million
Apr 20, 5 AM $ 0.0₅648
+0.53%
$ 2.73 million $ 4.99 million
Apr 20, 4 AM $ 0.0₅644
-3.09%
$ 2.71 million $ 4.88 million
Apr 20, 3 AM $ 0.0₅665
-1.34%
$ 2.8 million $ 4.9 million
Apr 20, 2 AM $ 0.0₅674
-3.42%
$ 2.84 million $ 4.84 million
Apr 20, 1 AM $ 0.0₅698
-0.55%
$ 2.94 million $ 4.66 million
Apr 20, 12 AM $ 0.0₅702
+0.56%
$ 2.95 million $ 4.6 million
Apr 19, 11 PM $ 0.0₅698
-0.83%
$ 2.94 million $ 4.39 million
Apr 19, 10 PM $ 0.0₅704
-0.05%
$ 2.96 million $ 4.31 million