Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 12 PM $0.0₅316
-0.33%
$1.33 million $60,656
Oct 22, 11 AM $0.0₅317
+0.50%
$1.34 million $60,674
Oct 22, 10 AM $0.0₅317
+0.08%
$1.33 million $60,092
Oct 22, 9 AM $0.0₅317
-0.95%
$1.33 million $60,533
Oct 22, 8 AM $0.0₅321
-0.11%
$1.35 million $60,849
Oct 22, 7 AM $0.0₅321
+0.70%
$1.35 million $61,051
Oct 22, 6 AM $0.0₅319
-0.74%
$1.34 million $61,557
Oct 22, 5 AM $0.0₅321
+0.14%
$1.35 million $61,742
Oct 22, 4 AM $0.0₅321
-0.32%
$1.35 million $61,229
Oct 22, 3 AM $0.0₅322
+0.39%
$1.35 million $61,094
Oct 22, 2 AM $0.0₅32
+0.88%
$1.35 million $61,166
Oct 22, 1 AM $0.0₅318
-1.16%
$1.34 million $61,294
Oct 22, 12 AM $0.0₅321
+0.60%
$1.35 million $61,132
Oct 21, 11 PM $0.0₅319
-0.12%
$1.34 million $62,651
Oct 21, 10 PM $0.0₅32
-1.04%
$1.35 million $61,963
Oct 21, 9 PM $0.0₅323
+0.19%
$1.36 million $64,345
Oct 21, 8 PM $0.0₅323
+0.43%
$1.36 million $64,107
Oct 21, 7 PM $0.0₅321
-0.13%
$1.35 million $63,993
Oct 21, 6 PM $0.0₅323
-0.86%
$1.36 million $64,305
Oct 21, 5 PM $0.0₅326
-0.15%
$1.37 million $64,262
Oct 21, 4 PM $0.0₅326
+2.10%
$1.37 million $63,196
Oct 21, 3 PM $0.0₅319
-0.73%
$1.34 million $62,628
Oct 21, 2 PM $0.0₅322
-1.04%
$1.35 million $62,839
Oct 21, 1 PM $0.0₅325
+1.21%
$1.37 million $62,283
Oct 21, 12 PM $0.0₅322
+0.58%
$1.35 million $61,959
Oct 21, 11 AM $0.0₅318
+0.55%
$1.34 million $61,748
Oct 21, 10 AM $0.0₅317
-0.70%
$1.33 million $62,543
Oct 21, 9 AM $0.0₅319
-0.05%
$1.34 million $62,237
Oct 21, 8 AM $0.0₅319
-0.01%
$1.34 million $61,371
Oct 21, 7 AM $0.0₅319
-0.01%
$1.34 million $61,097
Oct 21, 6 AM $0.0₅319
-0.05%
$1.34 million $61,401
Oct 21, 5 AM $0.0₅32
+0.05%
$1.34 million $60,964
Oct 21, 4 AM $0.0₅319
+0.12%
$1.34 million $60,401
Oct 21, 3 AM $0.0₅319
-0.11%
$1.34 million $60,414
Oct 21, 2 AM $0.0₅319
-0.02%
$1.34 million $60,182
Oct 21, 1 AM $0.0₅319
+0.03%
$1.34 million $59,742
Oct 21, 12 AM $0.0₅319
-0.05%
$1.34 million $59,188
Oct 20, 11 PM $0.0₅32
-0.03%
$1.34 million $58,890
Oct 20, 10 PM $0.0₅32
+0.20%
$1.34 million $58,985
Oct 20, 9 PM $0.0₅319
+0.13%
$1.34 million $56,516
Oct 20, 8 PM $0.0₅319
-0.19%
$1.34 million $55,735
Oct 20, 7 PM $0.0₅319
-0.40%
$1.34 million $57,617
Oct 20, 6 PM $0.0₅318
+0.09%
$1.34 million $56,929
Oct 20, 5 PM $0.0₅318
-0.08%
$1.34 million $56,772
Oct 20, 4 PM $0.0₅318
-0.35%
$1.34 million $56,911
Oct 20, 3 PM $0.0₅32
-0.61%
$1.34 million $56,493
Oct 20, 2 PM $0.0₅321
+0.73%
$1.35 million $56,574
Oct 20, 1 PM $0.0₅319
+0.17%
$1.34 million $57,577
Oct 20, 12 PM $0.0₅318
+0.28%
$1.34 million $54,248
Oct 20, 11 AM $0.0₅318
-0.65%
$1.34 million $57,441