MOO DENG Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.0₅445
+0.78%
$1.87 million $74,976
Aug 24, 6 AM $0.0₅442
-0.72%
$1.86 million $76,158
Aug 24, 5 AM $0.0₅445
+0.17%
$1.87 million $75,793
Aug 24, 4 AM $0.0₅444
+0.19%
$1.87 million $77,970
Aug 24, 3 AM $0.0₅443
-3.58%
$1.87 million $82,449
Aug 24, 2 AM $0.0₅46
+2.01%
$1.93 million $84,464
Aug 24, 1 AM $0.0₅451
-0.12%
$1.9 million $84,921
Aug 24, 12 AM $0.0₅451
-1.21%
$1.9 million $89,134
Aug 23, 11 PM $0.0₅457
+0.80%
$1.92 million $91,289
Aug 23, 10 PM $0.0₅453
-0.47%
$1.91 million $93,157
Aug 23, 9 PM $0.0₅455
+0.07%
$1.92 million $92,938
Aug 23, 8 PM $0.0₅455
-0.45%
$1.91 million $93,459
Aug 23, 7 PM $0.0₅457
+0.81%
$1.92 million $94,144
Aug 23, 6 PM $0.0₅454
+0.37%
$1.91 million $95,052
Aug 23, 5 PM $0.0₅452
-1.05%
$1.9 million $99,312
Aug 23, 4 PM $0.0₅457
+0.41%
$1.92 million $101,107
Aug 23, 3 PM $0.0₅455
+0.78%
$1.91 million $103,266
Aug 23, 2 PM $0.0₅451
-3.18%
$1.9 million $113,891
Aug 23, 1 PM $0.0₅466
+3.59%
$1.96 million $110,917
Aug 23, 12 PM $0.0₅45
-0.39%
$1.89 million $109,516
Aug 23, 11 AM $0.0₅452
+0.29%
$1.9 million $109,873
Aug 23, 10 AM $0.0₅45
+0.61%
$1.89 million $113,345
Aug 23, 9 AM $0.0₅446
-0.34%
$1.88 million $129,111
Aug 23, 8 AM $0.0₅448
+3.19%
$1.88 million $133,416
Aug 23, 7 AM $0.0₅434
+0.48%
$1.83 million $134,143
Aug 23, 6 AM $0.0₅432
-0.22%
$1.82 million $134,673
Aug 23, 5 AM $0.0₅433
-0.54%
$1.82 million $137,269
Aug 23, 4 AM $0.0₅435
-2.47%
$1.83 million $126,720
Aug 23, 3 AM $0.0₅446
-2.17%
$1.88 million $143,199
Aug 23, 2 AM $0.0₅456
+0.01%
$1.92 million $143,610
Aug 23, 1 AM $0.0₅456
+1.21%
$1.92 million $144,838
Aug 23, 12 AM $0.0₅451
-1.67%
$1.9 million $142,910
Aug 22, 11 PM $0.0₅458
+1.40%
$1.93 million $144,027
Aug 22, 10 PM $0.0₅452
+0.28%
$1.9 million $146,398
Aug 22, 9 PM $0.0₅451
+0.83%
$1.9 million $150,252
Aug 22, 8 PM $0.0₅447
+0.23%
$1.88 million $150,762
Aug 22, 7 PM $0.0₅446
+0.40%
$1.88 million $150,279
Aug 22, 6 PM $0.0₅445
+1.17%
$1.87 million $150,769
Aug 22, 5 PM $0.0₅44
-0.31%
$1.85 million $148,036
Aug 22, 4 PM $0.0₅441
+0.68%
$1.86 million $148,174
Aug 22, 3 PM $0.0₅438
-1.80%
$1.84 million $148,311
Aug 22, 2 PM $0.0₅446
-4.01%
$1.88 million $145,356
Aug 22, 1 PM $0.0₅465
-1.10%
$1.96 million $134,444
Aug 22, 12 PM $0.0₅471
+0.69%
$1.98 million $133,192
Aug 22, 11 AM $0.0₅468
+2.36%
$1.97 million $130,292
Aug 22, 10 AM $0.0₅457
-2.68%
$1.92 million $130,051
Aug 22, 9 AM $0.0₅469
-6.14%
$1.97 million $125,912
Aug 22, 8 AM $0.0₅5
-1.04%
$2.1 million $107,083
Aug 22, 7 AM $0.0₅506
-0.25%
$2.13 million $106,926
Aug 22, 6 AM $0.0₅508
+0.62%
$2.14 million $106,143