MOO DENG Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0₅658
+0.09%
$ 2.76 million $ 3 million
12:27 AM $ 0.0₅658
+0.00%
$ 2.76 million $ 3 million
12:26 AM $ 0.0₅658
+0.00%
$ 2.76 million $ 3.01 million
12:25 AM $ 0.0₅658
+0.00%
$ 2.76 million $ 3 million
12:24 AM $ 0.0₅658
-0.11%
$ 2.77 million $ 3 million
12:23 AM $ 0.0₅658
-0.07%
$ 2.77 million $ 2.97 million
12:22 AM $ 0.0₅658
-0.08%
$ 2.77 million $ 2.97 million
12:21 AM $ 0.0₅659
+0.00%
$ 2.77 million $ 2.96 million
12:20 AM $ 0.0₅659
-0.25%
$ 2.77 million $ 2.97 million
12:19 AM $ 0.0₅659
+0.35%
$ 2.77 million $ 2.98 million
12:18 AM $ 0.0₅656
+0.00%
$ 2.77 million $ 2.98 million
12:17 AM $ 0.0₅656
+0.01%
$ 2.77 million $ 2.98 million
12:16 AM $ 0.0₅656
+0.00%
$ 2.77 million $ 2.99 million
12:15 AM $ 0.0₅656
+0.00%
$ 2.77 million $ 3 million
12:14 AM $ 0.0₅656
+0.00%
$ 2.76 million $ 3 million
12:13 AM $ 0.0₅656
+0.00%
$ 2.76 million $ 3.01 million
12:12 AM $ 0.0₅656
+0.00%
$ 2.76 million $ 3.02 million
12:11 AM $ 0.0₅656
+0.00%
$ 2.76 million $ 3.01 million
12:10 AM $ 0.0₅656
-0.01%
$ 2.76 million $ 3.02 million
12:09 AM $ 0.0₅658
+0.37%
$ 2.77 million $ 3.02 million
12:08 AM $ 0.0₅656
-0.01%
$ 2.77 million $ 3.03 million
12:07 AM $ 0.0₅656
+0.00%
$ 2.77 million $ 3.03 million
12:06 AM $ 0.0₅656
+0.00%
$ 2.77 million $ 3.03 million
12:05 AM $ 0.0₅656
+0.00%
$ 2.77 million $ 3.04 million
12:04 AM $ 0.0₅656
-0.49%
$ 2.76 million $ 3.04 million
12:03 AM $ 0.0₅659
+0.00%
$ 2.76 million $ 3.04 million
12:02 AM $ 0.0₅659
+0.00%
$ 2.76 million $ 3.04 million
12:01 AM $ 0.0₅659
+0.01%
$ 2.76 million $ 3.04 million
12:00 AM $ 0.0₅659
+0.00%
$ 2.76 million $ 3.05 million
11:59 PM $ 0.0₅659
+0.10%
$ 2.77 million $ 3.05 million
11:58 PM $ 0.0₅658
+0.00%
$ 2.77 million $ 3.05 million
11:57 PM $ 0.0₅658
+0.00%
$ 2.77 million $ 3.05 million
11:56 PM $ 0.0₅658
+0.00%
$ 2.77 million $ 3.05 million
11:55 PM $ 0.0₅658
+0.00%
$ 2.77 million $ 3.05 million
11:54 PM $ 0.0₅658
-0.20%
$ 2.77 million $ 3.05 million
11:53 PM $ 0.0₅66
+0.00%
$ 2.77 million $ 3.05 million
11:52 PM $ 0.0₅659
-0.09%
$ 2.77 million $ 3.05 million
11:51 PM $ 0.0₅659
+0.00%
$ 2.77 million $ 3.05 million
11:50 PM $ 0.0₅66
+0.00%
$ 2.77 million $ 3.05 million
11:49 PM $ 0.0₅66
-0.15%
$ 2.77 million $ 3.05 million
11:48 PM $ 0.0₅66
+0.17%
$ 2.77 million $ 3.05 million
11:47 PM $ 0.0₅658
-0.09%
$ 2.77 million $ 3.05 million
11:46 PM $ 0.0₅659
+0.00%
$ 2.77 million $ 3.05 million
11:45 PM $ 0.0₅658
-0.08%
$ 2.77 million $ 3.05 million
11:44 PM $ 0.0₅659
+0.11%
$ 2.77 million $ 3.06 million
11:43 PM $ 0.0₅658
+0.00%
$ 2.77 million $ 3.06 million
11:42 PM $ 0.0₅658
+0.00%
$ 2.77 million $ 3.06 million
11:41 PM $ 0.0₅658
+0.00%
$ 2.77 million $ 3.06 million
11:40 PM $ 0.0₅658
+0.00%
$ 2.77 million $ 3.06 million
11:39 PM $ 0.0₅658
+0.16%
$ 2.77 million $ 3.06 million