MOO DENG Historical Data

MOODENG Page 2
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,358
4:00 PM $ 0.0₅454
+0.10%
$ 1.91 million $ 73,358
3:59 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 73,369
3:58 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 73,440
3:57 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,440
3:56 PM $ 0.0₅454
+0.14%
$ 1.91 million $ 73,446
3:55 PM $ 0.0₅453
-0.20%
$ 1.91 million $ 73,469
3:54 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,493
3:53 PM $ 0.0₅454
+0.12%
$ 1.91 million $ 73,470
3:52 PM $ 0.0₅453
-0.08%
$ 1.91 million $ 73,470
3:51 PM $ 0.0₅454
-0.12%
$ 1.91 million $ 73,487
3:50 PM $ 0.0₅454
+0.06%
$ 1.91 million $ 73,968
3:49 PM $ 0.0₅454
-0.16%
$ 1.91 million $ 73,973
3:48 PM $ 0.0₅455
+0.12%
$ 1.91 million $ 73,943
3:47 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,946
3:46 PM $ 0.0₅454
-0.09%
$ 1.91 million $ 73,957
3:45 PM $ 0.0₅455
+0.07%
$ 1.91 million $ 73,954
3:44 PM $ 0.0₅454
-0.05%
$ 1.91 million $ 73,954
3:43 PM $ 0.0₅455
-0.14%
$ 1.91 million $ 73,970
3:42 PM $ 0.0₅455
+0.11%
$ 1.91 million $ 73,983
3:41 PM $ 0.0₅455
-0.07%
$ 1.91 million $ 73,877
3:40 PM $ 0.0₅455
+0.07%
$ 1.91 million $ 73,846
3:39 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,814
3:38 PM $ 0.0₅455
+0.09%
$ 1.91 million $ 73,824
3:37 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,853
3:36 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,853
3:35 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,880
3:34 PM $ 0.0₅455
+0.11%
$ 1.91 million $ 73,921
3:33 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,921
3:32 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 73,957
3:31 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,957
3:30 PM $ 0.0₅455
+0.05%
$ 1.91 million $ 73,968
3:29 PM $ 0.0₅454
-0.07%
$ 1.91 million $ 73,968
3:28 PM $ 0.0₅455
+0.11%
$ 1.91 million $ 73,947
3:27 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,928
3:26 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 73,928
3:25 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,891
3:24 PM $ 0.0₅455
+0.03%
$ 1.91 million $ 73,833
3:23 PM $ 0.0₅455
-0.12%
$ 1.91 million $ 73,783
3:22 PM $ 0.0₅455
-0.18%
$ 1.91 million $ 73,819
3:21 PM $ 0.0₅456
+0.30%
$ 1.91 million $ 73,867
3:20 PM $ 0.0₅455
-0.19%
$ 1.91 million $ 73,867
3:19 PM $ 0.0₅456
-0.02%
$ 1.92 million $ 73,861
3:18 PM $ 0.0₅456
+0.28%
$ 1.92 million $ 73,868
3:17 PM $ 0.0₅454
-0.04%
$ 1.92 million $ 73,878
3:16 PM $ 0.0₅455
-0.04%
$ 1.92 million $ 73,906
3:15 PM $ 0.0₅455
+0.09%
$ 1.92 million $ 73,887
3:14 PM $ 0.0₅454
-0.11%
$ 1.91 million $ 73,903
3:13 PM $ 0.0₅455
+0.12%
$ 1.91 million $ 73,903
3:12 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,869