MOO DENG Historical Data

MOODENG Page 2
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0₅456
+0.04%
$ 1.91 million $ 73,671
3:04 PM $ 0.0₅455
+0.05%
$ 1.92 million $ 73,693
3:03 PM $ 0.0₅455
+0.21%
$ 1.92 million $ 73,704
3:02 PM $ 0.0₅454
-0.19%
$ 1.92 million $ 73,743
3:01 PM $ 0.0₅455
+0.04%
$ 1.92 million $ 73,789
3:00 PM $ 0.0₅455
+0.02%
$ 1.92 million $ 73,808
2:59 PM $ 0.0₅455
+0.09%
$ 1.91 million $ 73,828
2:58 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 74,010
2:57 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 74,010
2:56 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 74,033
2:55 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 74,053
2:54 PM $ 0.0₅455
+0.16%
$ 1.91 million $ 73,995
2:53 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,974
2:52 PM $ 0.0₅454
-0.07%
$ 1.91 million $ 73,944
2:51 PM $ 0.0₅455
+0.04%
$ 1.91 million $ 73,944
2:50 PM $ 0.0₅455
-0.02%
$ 1.91 million $ 73,911
2:49 PM $ 0.0₅455
+0.03%
$ 1.91 million $ 73,885
2:48 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 73,837
2:47 PM $ 0.0₅455
-0.04%
$ 1.91 million $ 73,831
2:46 PM $ 0.0₅455
+0.04%
$ 1.91 million $ 73,798
2:45 PM $ 0.0₅455
-0.03%
$ 1.91 million $ 73,760
2:44 PM $ 0.0₅455
+0.02%
$ 1.91 million $ 73,745
2:43 PM $ 0.0₅455
-0.02%
$ 1.91 million $ 73,738
2:42 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,756
2:41 PM $ 0.0₅455
+0.05%
$ 1.91 million $ 73,756
2:40 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,762
2:39 PM $ 0.0₅455
+0.02%
$ 1.91 million $ 73,740
2:38 PM $ 0.0₅454
-0.05%
$ 1.91 million $ 73,747
2:37 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,762
2:36 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,790
2:35 PM $ 0.0₅455
-0.07%
$ 1.91 million $ 73,803
2:34 PM $ 0.0₅455
+0.19%
$ 1.91 million $ 73,816
2:33 PM $ 0.0₅454
-0.26%
$ 1.91 million $ 73,795
2:32 PM $ 0.0₅455
-0.14%
$ 1.91 million $ 73,818
2:31 PM $ 0.0₅456
+0.02%
$ 1.91 million $ 73,818
2:30 PM $ 0.0₅456
+0.26%
$ 1.91 million $ 73,819
2:29 PM $ 0.0₅455
-0.05%
$ 1.91 million $ 73,790
2:28 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,787
2:27 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,843
2:26 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,843
2:25 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,871
2:24 PM $ 0.0₅455
-0.07%
$ 1.91 million $ 73,905
2:23 PM $ 0.0₅455
+0.14%
$ 1.91 million $ 73,958
2:22 PM $ 0.0₅455
+0.14%
$ 1.91 million $ 73,394
2:21 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,382
2:20 PM $ 0.0₅454
-0.05%
$ 1.91 million $ 73,382
2:19 PM $ 0.0₅454
-0.01%
$ 1.91 million $ 73,392
2:18 PM $ 0.0₅454
+0.12%
$ 1.91 million $ 73,277
2:17 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,302
2:16 PM $ 0.0₅454
-0.05%
$ 1.91 million $ 73,268