MOO DENG Historical Data

MOODENG Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.0₅563
-0.17%
$2.37 million $1.19 million
May 30, 3 PM $0.0₅561
+0.35%
$2.36 million $1.2 million
May 30, 2 PM $0.0₅559
+0.89%
$2.35 million $1.19 million
May 30, 1 PM $0.0₅554
-0.33%
$2.33 million $1.23 million
May 30, 12 PM $0.0₅555
-0.50%
$2.34 million $1.24 million
May 30, 11 AM $0.0₅556
-0.21%
$2.34 million $1.2 million
May 30, 10 AM $0.0₅558
+0.33%
$2.35 million $1.21 million
May 30, 9 AM $0.0₅556
-0.67%
$2.34 million $1.21 million
May 30, 8 AM $0.0₅56
-0.35%
$2.36 million $1.2 million
May 30, 7 AM $0.0₅562
+0.15%
$2.36 million $1.22 million
May 30, 6 AM $0.0₅561
+0.52%
$2.36 million $1.22 million
May 30, 5 AM $0.0₅558
+0.00%
$2.35 million $1.19 million
May 30, 4 AM $0.0₅56
-0.67%
$2.36 million $1.18 million
May 30, 3 AM $0.0₅562
+0.20%
$2.36 million $1.16 million
May 30, 2 AM $0.0₅563
+0.61%
$2.37 million $1.16 million
May 30, 1 AM $0.0₅561
+0.50%
$2.36 million $1.17 million
May 30, 12 AM $0.0₅562
-0.32%
$2.36 million $1.17 million
May 29, 11 PM $0.0₅559
-0.16%
$2.35 million $1.16 million
May 29, 10 PM $0.0₅56
+0.35%
$2.36 million $1.19 million
May 29, 9 PM $0.0₅558
+0.76%
$2.35 million $1.2 million
May 29, 8 PM $0.0₅545
+0.73%
$2.29 million $1.17 million
May 29, 7 PM $0.0₅54
-1.43%
$2.27 million $1.24 million
May 29, 6 PM $0.0₅547
-0.74%
$2.3 million $1.28 million
May 29, 5 PM $0.0₅551
-0.32%
$2.32 million $1.29 million
May 29, 4 PM $0.0₅551
+0.06%
$2.32 million $1.23 million
May 29, 3 PM $0.0₅551
+2.21%
$2.32 million $1.24 million
May 29, 2 PM $0.0₅538
+0.04%
$2.26 million $1.27 million
May 29, 1 PM $0.0₅541
-0.04%
$2.28 million $1.25 million
May 29, 12 PM $0.0₅541
-0.37%
$2.28 million $1.24 million
May 29, 11 AM $0.0₅541
-0.30%
$2.28 million $1.27 million
May 29, 10 AM $0.0₅543
-0.86%
$2.28 million $1.28 million
May 29, 9 AM $0.0₅548
+3.00%
$2.3 million $1.26 million
May 29, 8 AM $0.0₅532
+1.43%
$2.24 million $1.28 million
May 29, 7 AM $0.0₅525
-2.04%
$2.21 million $1.27 million
May 29, 6 AM $0.0₅531
+0.70%
$2.23 million $1.27 million
May 29, 5 AM $0.0₅527
+0.34%
$2.22 million $1.27 million
May 29, 4 AM $0.0₅525
-0.32%
$2.21 million $1.28 million
May 29, 3 AM $0.0₅527
-0.40%
$2.22 million $1.32 million
May 29, 2 AM $0.0₅529
-0.16%
$2.23 million $1.31 million
May 29, 1 AM $0.0₅53
+0.15%
$2.23 million $1.28 million
May 29, 12 AM $0.0₅529
-0.16%
$2.23 million $1.28 million
May 28, 11 PM $0.0₅529
+0.02%
$2.23 million $1.28 million
May 28, 10 PM $0.0₅529
+0.19%
$2.23 million $1.28 million
May 28, 9 PM $0.0₅526
-0.21%
$2.21 million $1.31 million
May 28, 8 PM $0.0₅527
-0.01%
$2.22 million $1.25 million
May 28, 7 PM $0.0₅527
-0.45%
$2.22 million $1.25 million
May 28, 6 PM $0.0₅53
+1.06%
$2.23 million $1.28 million
May 28, 5 PM $0.0₅524
-4.73%
$2.21 million $1.28 million
May 28, 4 PM $0.0₅55
-1.47%
$2.31 million $1.22 million
May 28, 3 PM $0.0₅558
+2.10%
$2.35 million $1.2 million