MOO DENG Historical Data

MOODENG Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.0₅558
+2.10%
$2.35 million $1.2 million
May 28, 2 PM $0.0₅547
-3.90%
$2.3 million $1.21 million
May 28, 1 PM $0.0₅569
+0.92%
$2.39 million $1.18 million
May 28, 12 PM $0.0₅564
-0.53%
$2.37 million $1.19 million
May 28, 11 AM $0.0₅567
+0.03%
$2.38 million $1.19 million
May 28, 10 AM $0.0₅57
+1.12%
$2.4 million $1.19 million
May 28, 9 AM $0.0₅564
-1.39%
$2.37 million $1.2 million
May 28, 8 AM $0.0₅572
+1.55%
$2.41 million $1.16 million
May 28, 7 AM $0.0₅563
-1.54%
$2.37 million $1.16 million
May 28, 6 AM $0.0₅572
+0.08%
$2.41 million $1.16 million
May 28, 5 AM $0.0₅572
+2.94%
$2.4 million $1.19 million
May 28, 4 AM $0.0₅555
+0.82%
$2.34 million $1.14 million
May 28, 3 AM $0.0₅551
-0.65%
$2.32 million $1.16 million
May 28, 2 AM $0.0₅554
-1.51%
$2.33 million $1.14 million
May 28, 1 AM $0.0₅563
-0.26%
$2.37 million $1.16 million
May 28, 12 AM $0.0₅564
+0.23%
$2.37 million $1.19 million
May 27, 11 PM $0.0₅563
+0.21%
$2.37 million $1.15 million
May 27, 10 PM $0.0₅562
-2.31%
$2.36 million $1.17 million
May 27, 9 PM $0.0₅575
-0.63%
$2.42 million $1.12 million
May 27, 8 PM $0.0₅579
-1.03%
$2.43 million $1.15 million
May 27, 7 PM $0.0₅585
+0.78%
$2.46 million $1.13 million
May 27, 6 PM $0.0₅58
-0.41%
$2.44 million $1.12 million
May 27, 5 PM $0.0₅583
-0.42%
$2.45 million $1.18 million
May 27, 4 PM $0.0₅585
+0.16%
$2.46 million $1.16 million
May 27, 3 PM $0.0₅584
-0.13%
$2.46 million $1.21 million
May 27, 2 PM $0.0₅585
-0.26%
$2.46 million $1.22 million
May 27, 1 PM $0.0₅586
-0.63%
$2.47 million $1.24 million
May 27, 12 PM $0.0₅59
+0.11%
$2.48 million $1.18 million
May 27, 11 AM $0.0₅592
+0.21%
$2.49 million $1.14 million
May 27, 10 AM $0.0₅591
+0.16%
$2.49 million $1.17 million
May 27, 9 AM $0.0₅59
+0.15%
$2.48 million $1.17 million
May 27, 8 AM $0.0₅587
-0.98%
$2.47 million $1.18 million
May 27, 7 AM $0.0₅593
-2.78%
$2.5 million $1.15 million
May 27, 6 AM $0.0₅61
+0.29%
$2.57 million $1.15 million
May 27, 5 AM $0.0₅608
+0.19%
$2.56 million $1.27 million
May 27, 4 AM $0.0₅607
+0.21%
$2.55 million $1.36 million
May 27, 3 AM $0.0₅606
-1.19%
$2.55 million $1.5 million
May 27, 2 AM $0.0₅613
+0.35%
$2.58 million $1.6 million
May 27, 1 AM $0.0₅611
-0.39%
$2.57 million $1.71 million
May 27, 12 AM $0.0₅614
+0.02%
$2.58 million $1.82 million
May 26, 11 PM $0.0₅613
+0.58%
$2.58 million $1.97 million
May 26, 10 PM $0.0₅61
-0.61%
$2.57 million $2.02 million
May 26, 9 PM $0.0₅614
+0.07%
$2.58 million $2.15 million
May 26, 8 PM $0.0₅613
-0.17%
$2.58 million $2.13 million
May 26, 7 PM $0.0₅614
+0.23%
$2.58 million $2.21 million
May 26, 6 PM $0.0₅613
+0.16%
$2.58 million $2.32 million
May 26, 5 PM $0.0₅612
-1.23%
$2.57 million $2.35 million
May 26, 4 PM $0.0₅619
+0.93%
$2.61 million $2.45 million
May 26, 3 PM $0.0₅614
-0.83%
$2.58 million $2.54 million
May 26, 2 PM $0.0₅619
-1.13%
$2.6 million $2.64 million