Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $0.0₅504
-0.07%
$2.12 million $85,138
Jul 26, 2 PM $0.0₅505
+0.63%
$2.12 million $84,948
Jul 26, 1 PM $0.0₅502
-0.17%
$2.11 million $89,376
Jul 26, 12 PM $0.0₅502
-0.32%
$2.11 million $90,591
Jul 26, 11 AM $0.0₅504
-0.35%
$2.12 million $90,391
Jul 26, 10 AM $0.0₅506
-0.16%
$2.13 million $89,864
Jul 26, 9 AM $0.0₅508
-0.53%
$2.14 million $87,682
Jul 26, 8 AM $0.0₅511
+1.00%
$2.15 million $87,806
Jul 26, 7 AM $0.0₅506
-1.78%
$2.13 million $88,399
Jul 26, 6 AM $0.0₅515
+3.89%
$2.17 million $89,182
Jul 26, 5 AM $0.0₅496
+0.79%
$2.09 million $81,499
Jul 26, 4 AM $0.0₅493
-0.05%
$2.07 million $81,362
Jul 26, 3 AM $0.0₅494
-0.21%
$2.08 million $81,419
Jul 26, 2 AM $0.0₅495
+0.08%
$2.08 million $86,940
Jul 26, 1 AM $0.0₅494
+2.19%
$2.08 million $83,460
Jul 26, 12 AM $0.0₅484
+0.55%
$2.03 million $83,248
Jul 25, 11 PM $0.0₅481
+2.46%
$2.02 million $83,393
Jul 25, 10 PM $0.0₅469
-0.29%
$1.98 million $78,906
Jul 25, 9 PM $0.0₅471
+0.28%
$1.98 million $97,890
Jul 25, 8 PM $0.0₅47
+0.22%
$1.98 million $98,167
Jul 25, 7 PM $0.0₅468
-0.68%
$1.97 million $97,498
Jul 25, 6 PM $0.0₅472
+0.75%
$1.98 million $97,257
Jul 25, 5 PM $0.0₅468
-0.33%
$1.97 million $95,040
Jul 25, 4 PM $0.0₅47
-0.05%
$1.98 million $94,849
Jul 25, 3 PM $0.0₅47
-0.42%
$1.98 million $93,704
Jul 25, 2 PM $0.0₅472
-0.22%
$1.99 million $93,783
Jul 25, 1 PM $0.0₅473
+0.67%
$1.99 million $98,883
Jul 25, 12 PM $0.0₅47
+0.36%
$1.98 million $97,298
Jul 25, 11 AM $0.0₅468
-0.29%
$1.97 million $97,214
Jul 25, 10 AM $0.0₅469
-1.13%
$1.97 million $97,392
Jul 25, 9 AM $0.0₅475
+0.91%
$2 million $98,144
Jul 25, 8 AM $0.0₅471
-0.02%
$1.98 million $97,941
Jul 25, 7 AM $0.0₅471
+0.46%
$1.98 million $99,457
Jul 25, 6 AM $0.0₅468
+0.07%
$1.97 million $98,726
Jul 25, 5 AM $0.0₅468
-0.10%
$1.97 million $98,293
Jul 25, 4 AM $0.0₅468
-0.10%
$1.97 million $98,609
Jul 25, 3 AM $0.0₅469
-0.33%
$1.97 million $98,049
Jul 25, 2 AM $0.0₅47
-2.96%
$1.98 million $97,418
Jul 25, 1 AM $0.0₅485
+0.97%
$2.04 million $93,069
Jul 25, 12 AM $0.0₅48
-0.88%
$2.02 million $92,171
Jul 24, 11 PM $0.0₅484
-0.76%
$2.04 million $92,080
Jul 24, 10 PM $0.0₅488
-3.75%
$2.05 million $91,070
Jul 24, 9 PM $0.0₅507
+1.01%
$2.13 million $71,834
Jul 24, 8 PM $0.0₅502
-0.37%
$2.11 million $71,773
Jul 24, 7 PM $0.0₅503
+0.29%
$2.12 million $71,869
Jul 24, 6 PM $0.0₅502
+0.40%
$2.11 million $72,153
Jul 24, 5 PM $0.0₅5
-0.17%
$2.1 million $72,683
Jul 24, 4 PM $0.0₅501
+0.88%
$2.11 million $74,719
Jul 24, 3 PM $0.0₅496
+0.20%
$2.09 million $74,667
Jul 24, 2 PM $0.0₅494
-4.53%
$2.08 million $74,428