MOO DENG Historical Data

MOODENG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000011
-0.30%
$ 4.49 million $ 2.95 million
Jan 24, 11 AM $ 0.000011
-0.12%
$ 4.5 million $ 2.98 million
Jan 24, 10 AM $ 0.000011
-0.45%
$ 4.51 million $ 3.09 million
Jan 24, 9 AM $ 0.0000111
+0.27%
$ 4.53 million $ 3.15 million
Jan 24, 8 AM $ 0.000011
-0.45%
$ 4.51 million $ 3.3 million
Jan 24, 7 AM $ 0.0000111
-1.09%
$ 4.53 million $ 3.37 million
Jan 24, 6 AM $ 0.0000112
+1.22%
$ 4.58 million $ 3.45 million
Jan 24, 5 AM $ 0.0000111
+6.78%
$ 4.53 million $ 3.51 million
Jan 24, 4 AM $ 0.0000104
+2.59%
$ 4.24 million $ 1.1 million
Jan 24, 3 AM $ 0.0000101
+1.05%
$ 4.13 million $ 3.66 million
Jan 24, 2 AM $ 0.00001
-0.73%
$ 4.09 million $ 3.7 million
Jan 24, 1 AM $ 0.0000101
-1.91%
$ 4.12 million $ 3.82 million
Jan 24, 12 AM $ 0.0000103
+2.14%
$ 4.2 million $ 3.85 million
Jan 23, 11 PM $ 0.0000101
-0.54%
$ 4.12 million $ 3.9 million
Jan 23, 10 PM $ 0.0000101
-0.84%
$ 4.14 million $ 3.96 million
Jan 23, 9 PM $ 0.0000102
+0.36%
$ 4.18 million $ 4.03 million
Jan 23, 8 PM $ 0.0000102
-0.49%
$ 4.16 million $ 4.06 million
Jan 23, 7 PM $ 0.0000102
-0.74%
$ 4.18 million $ 4.03 million
Jan 23, 6 PM $ 0.0000103
-5.14%
$ 4.22 million $ 4.01 million
Jan 23, 5 PM $ 0.0000108
-2.64%
$ 4.4 million $ 4.01 million
Jan 23, 4 PM $ 0.0000111
+2.72%
$ 4.52 million $ 3.97 million
Jan 23, 3 PM $ 0.0000108
-1.13%
$ 4.4 million $ 4.09 million
Jan 23, 2 PM $ 0.0000109
+9.56%
$ 4.43 million $ 4.08 million
Jan 23, 1 PM $ 0.0₅994
+1.75%
$ 4.06 million $ 4.09 million
Jan 23, 12 PM $ 0.0₅977
-0.07%
$ 3.99 million $ 4.2 million
Jan 23, 11 AM $ 0.0₅977
+0.02%
$ 3.99 million $ 4.25 million
Jan 23, 10 AM $ 0.0₅977
+1.50%
$ 3.99 million $ 4.23 million
Jan 23, 9 AM $ 0.0₅963
-0.86%
$ 3.93 million $ 4.27 million
Jan 23, 8 AM $ 0.0₅971
-0.04%
$ 3.97 million $ 4.13 million
Jan 23, 7 AM $ 0.0₅971
+0.12%
$ 3.97 million $ 4.11 million
Jan 23, 6 AM $ 0.0₅97
-0.47%
$ 3.96 million $ 4.16 million
Jan 23, 5 AM $ 0.0₅974
-0.11%
$ 3.98 million $ 4.08 million
Jan 23, 4 AM $ 0.0₅975
-0.08%
$ 3.98 million $ 4.01 million
Jan 23, 3 AM $ 0.0₅972
+0.04%
$ 3.97 million $ 3.98 million
Jan 23, 2 AM $ 0.0₅971
-0.02%
$ 3.97 million $ 3.97 million
Jan 23, 1 AM $ 0.0₅972
+1.30%
$ 3.97 million $ 4.01 million
Jan 23, 12 AM $ 0.0₅958
+1.22%
$ 3.92 million $ 3.97 million
Jan 22, 11 PM $ 0.0₅947
+0.10%
$ 3.87 million $ 4.02 million
Jan 22, 10 PM $ 0.0₅946
-0.28%
$ 3.86 million $ 4.1 million
Jan 22, 9 PM $ 0.0₅949
+0.16%
$ 3.87 million $ 4.11 million
Jan 22, 8 PM $ 0.0₅947
-1.28%
$ 3.87 million $ 4.17 million
Jan 22, 7 PM $ 0.0₅959
-0.46%
$ 3.92 million $ 4.34 million
Jan 22, 6 PM $ 0.0₅964
-0.32%
$ 3.94 million $ 4.56 million
Jan 22, 5 PM $ 0.0₅967
+0.17%
$ 3.95 million $ 4.64 million
Jan 22, 4 PM $ 0.0₅966
+0.13%
$ 3.95 million $ 4.9 million
Jan 22, 3 PM $ 0.0₅965
-1.15%
$ 3.94 million $ 5.01 million
Jan 22, 2 PM $ 0.0₅975
-2.78%
$ 3.98 million $ 5.03 million
Jan 22, 1 PM $ 0.00001
+0.01%
$ 4.09 million $ 5.04 million
Jan 22, 12 PM $ 0.00001
-0.60%
$ 4.09 million $ 5.01 million
Jan 22, 11 AM $ 0.0000101
-0.23%
$ 4.12 million $ 5.15 million