Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:11 PM $0.0₅301
+0.00%
$-- $56,329
6:10 PM $0.0₅3
+0.00%
$-- $56,293
6:09 PM $0.0₅3
+0.00%
$-- $56,243
6:08 PM $0.0₅299
-0.66%
$-- $56,166
6:07 PM $0.0₅301
+0.00%
$-- $56,167
6:06 PM $0.0₅301
+0.00%
$-- $56,184
6:05 PM $0.0₅301
+0.00%
$-- $56,227
6:04 PM $0.0₅301
+0.00%
$-- $56,269
6:03 PM $0.0₅301
+0.00%
$-- $56,326
6:02 PM $0.0₅301
+0.00%
$-- $56,348
6:01 PM $0.0₅3
+0.00%
$-- $56,365
6:00 PM $0.0₅3
+0.00%
$-- $56,400
5:59 PM $0.0₅3
+0.00%
$-- $56,451
5:58 PM $0.0₅299
+0.00%
$-- $56,500
5:57 PM $0.0₅298
+0.00%
$-- $56,513
5:56 PM $0.0₅298
+0.00%
$-- $56,533
5:55 PM $0.0₅298
+0.00%
$-- $56,538
5:54 PM $0.0₅298
+0.00%
$-- $56,527
5:53 PM $0.0₅298
+0.00%
$-- $56,539
5:52 PM $0.0₅297
+0.00%
$-- $56,599
5:51 PM $0.0₅297
-0.17%
$-- $56,648
5:50 PM $0.0₅298
+0.00%
$-- $56,680
5:49 PM $0.0₅299
-0.03%
$-- $56,688
5:48 PM $0.0₅299
+0.00%
$-- $56,677
5:47 PM $0.0₅299
+0.00%
$-- $56,684
5:46 PM $0.0₅298
+0.00%
$-- $56,679
5:45 PM $0.0₅298
+0.00%
$-- $56,665
5:44 PM $0.0₅298
+0.00%
$-- $56,660
5:43 PM $0.0₅3
+0.00%
$-- $56,676
5:42 PM $0.0₅3
+0.00%
$-- $56,709
5:41 PM $0.0₅299
-0.36%
$-- $56,702
5:40 PM $0.0₅301
+0.23%
$-- $56,683
5:39 PM $0.0₅3
-0.52%
$-- $56,658
5:38 PM $0.0₅301
+0.00%
$-- $56,648
5:37 PM $0.0₅302
+0.36%
$-- $56,615
5:36 PM $0.0₅301
-0.20%
$-- $56,582
5:35 PM $0.0₅302
-0.16%
$-- $56,537
5:34 PM $0.0₅302
-0.26%
$-- $56,499
5:33 PM $0.0₅303
+0.03%
$-- $56,477
5:32 PM $0.0₅303
+0.56%
$-- $56,499
5:31 PM $0.0₅301
-0.07%
$-- $56,530
5:30 PM $0.0₅301
-0.07%
$-- $56,545
5:29 PM $0.0₅302
+0.66%
$-- $56,532
5:28 PM $0.0₅3
+0.13%
$-- $56,514
5:27 PM $0.0₅299
+0.46%
$-- $56,486
5:26 PM $0.0₅298
+0.30%
$-- $56,630
5:25 PM $0.0₅297
-0.40%
$-- $56,698
5:24 PM $0.0₅298
-0.13%
$-- $56,631
5:23 PM $0.0₅299
+0.00%
$-- $56,633
5:22 PM $0.0₅299
+0.00%
$-- $56,597