MOO DENG Historical Data

MOODENG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00001
-0.60%
$ 4.09 million $ 5.01 million
Jan 22, 11 AM $ 0.0000101
-0.23%
$ 4.12 million $ 5.15 million
Jan 22, 10 AM $ 0.0000101
+0.01%
$ 4.13 million $ 5.13 million
Jan 22, 9 AM $ 0.0000101
-0.10%
$ 4.13 million $ 5.15 million
Jan 22, 8 AM $ 0.0000101
+0.62%
$ 4.13 million $ 5.16 million
Jan 22, 7 AM $ 0.0000101
-0.77%
$ 4.11 million $ 5.31 million
Jan 22, 6 AM $ 0.0000101
+0.06%
$ 4.14 million $ 5.34 million
Jan 22, 5 AM $ 0.0000101
-0.99%
$ 4.14 million $ 5.36 million
Jan 22, 4 AM $ 0.0000102
-1.29%
$ 4.18 million $ 5.46 million
Jan 22, 3 AM $ 0.0000104
+0.47%
$ 4.23 million $ 5.54 million
Jan 22, 2 AM $ 0.0000103
-0.47%
$ 4.21 million $ 5.55 million
Jan 22, 1 AM $ 0.0000104
-1.71%
$ 4.23 million $ 5.64 million
Jan 22, 12 AM $ 0.0000104
-1.70%
$ 4.28 million $ 5.7 million
Jan 21, 11 PM $ 0.0000106
+1.61%
$ 4.3 million $ 5.83 million
Jan 21, 10 PM $ 0.0000104
-0.47%
$ 4.26 million $ 4.9 million
Jan 21, 9 PM $ 0.0000105
-1.14%
$ 4.29 million $ 6.05 million
Jan 21, 8 PM $ 0.0000106
+1.57%
$ 4.33 million $ 6.06 million
Jan 21, 7 PM $ 0.0000104
+3.33%
$ 4.27 million $ 6.05 million
Jan 21, 6 PM $ 0.0000101
+0.77%
$ 4.13 million $ 5.95 million
Jan 21, 5 PM $ 0.00001
+7.17%
$ 4.1 million $ 5.98 million
Jan 21, 4 PM $ 0.0₅937
-2.59%
$ 3.83 million $ 5.89 million
Jan 21, 3 PM $ 0.0₅962
+2.00%
$ 3.93 million $ 5.76 million
Jan 21, 2 PM $ 0.0₅943
+0.09%
$ 3.85 million $ 5.82 million
Jan 21, 1 PM $ 0.0₅942
-0.20%
$ 3.84 million $ 5.77 million
Jan 21, 12 PM $ 0.0₅944
+1.31%
$ 3.84 million $ 5.78 million
Jan 21, 11 AM $ 0.0₅936
-1.61%
$ 3.84 million $ 5.6 million
Jan 21, 10 AM $ 0.0₅951
+0.77%
$ 3.88 million $ 5.64 million
Jan 21, 9 AM $ 0.0₅944
-0.81%
$ 3.84 million $ 5.7 million
Jan 21, 8 AM $ 0.0₅951
-0.41%
$ 3.89 million $ 5.69 million
Jan 21, 7 AM $ 0.0₅956
-0.05%
$ 3.89 million $ 5.73 million
Jan 21, 6 AM $ 0.0₅957
-0.84%
$ 3.91 million $ 5.73 million
Jan 21, 5 AM $ 0.0₅965
+0.08%
$ 3.94 million $ 5.89 million
Jan 21, 4 AM $ 0.0₅964
+0.17%
$ 3.93 million $ 6 million
Jan 21, 3 AM $ 0.0₅962
+0.72%
$ 3.94 million $ 5.98 million
Jan 21, 2 AM $ 0.0₅955
-3.74%
$ 3.9 million $ 5.92 million
Jan 21, 1 AM $ 0.0₅992
+2.42%
$ 4.05 million $ 5.85 million
Jan 21, 12 AM $ 0.0₅968
+3.33%
$ 3.96 million $ 5.78 million
Jan 20, 11 PM $ 0.0₅937
-0.66%
$ 3.82 million $ 5.56 million
Jan 20, 10 PM $ 0.0₅944
-1.49%
$ 3.85 million $ 5.54 million
Jan 20, 9 PM $ 0.0₅959
-0.24%
$ 3.92 million $ 5.35 million
Jan 20, 8 PM $ 0.0₅961
-0.57%
$ 3.93 million $ 5.27 million
Jan 20, 7 PM $ 0.0₅967
+0.17%
$ 3.95 million $ 5.11 million
Jan 20, 6 PM $ 0.0₅965
-0.13%
$ 3.94 million $ 4.96 million
Jan 20, 5 PM $ 0.0₅967
-0.11%
$ 3.95 million $ 4.8 million
Jan 20, 4 PM $ 0.0₅968
-1.78%
$ 3.95 million $ 4.58 million
Jan 20, 3 PM $ 0.0₅986
-0.18%
$ 4.03 million $ 4.47 million
Jan 20, 2 PM $ 0.0₅988
-0.04%
$ 4.03 million $ 4.26 million
Jan 20, 1 PM $ 0.0₅988
-0.37%
$ 4.04 million $ 4.18 million
Jan 20, 12 PM $ 0.0₅991
+0.91%
$ 4.05 million $ 4.05 million
Jan 20, 11 AM $ 0.0₅982
+0.14%
$ 4.01 million $ 4.06 million