MOO DENG Historical Data

MOODENG Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.0₅626
+0.72%
$2.63 million $2.77 million
May 26, 12 PM $0.0₅622
-1.03%
$2.62 million $2.8 million
May 26, 11 AM $0.0₅628
+1.19%
$2.64 million $2.85 million
May 26, 10 AM $0.0₅621
+0.63%
$2.61 million $2.86 million
May 26, 9 AM $0.0₅617
-0.54%
$2.6 million $2.9 million
May 26, 8 AM $0.0₅62
-0.55%
$2.61 million $3.02 million
May 26, 7 AM $0.0₅624
+0.45%
$2.62 million $3.16 million
May 26, 6 AM $0.0₅621
-1.65%
$2.61 million $3.24 million
May 26, 5 AM $0.0₅631
-0.30%
$2.66 million $3.32 million
May 26, 4 AM $0.0₅633
-0.06%
$2.66 million $3.26 million
May 26, 3 AM $0.0₅634
+0.03%
$2.67 million $3.25 million
May 26, 2 AM $0.0₅634
-0.68%
$2.67 million $3.18 million
May 26, 1 AM $0.0₅638
+1.14%
$2.68 million $3.11 million
May 26, 12 AM $0.0₅631
-2.51%
$2.65 million $3.13 million
May 25, 11 PM $0.0₅647
-1.68%
$2.72 million $3.03 million
May 25, 10 PM $0.0₅657
+0.75%
$2.77 million $3.1 million
May 25, 9 PM $0.0₅652
+0.26%
$2.74 million $3.15 million
May 25, 8 PM $0.0₅65
-0.05%
$2.73 million $3.27 million
May 25, 7 PM $0.0₅65
-0.09%
$2.73 million $3.37 million
May 25, 6 PM $0.0₅651
+0.64%
$2.74 million $3.35 million
May 25, 5 PM $0.0₅647
-0.49%
$2.72 million $3.32 million
May 25, 4 PM $0.0₅65
-0.21%
$2.74 million $3.34 million
May 25, 3 PM $0.0₅652
+1.99%
$2.74 million $3.34 million
May 25, 2 PM $0.0₅639
-0.04%
$2.69 million $3.24 million
May 25, 1 PM $0.0₅639
-0.23%
$2.69 million $1.29 million
May 25, 12 PM $0.0₅642
+1.57%
$2.7 million $1.26 million
May 25, 11 AM $0.0₅632
-0.51%
$2.66 million $3.37 million
May 25, 10 AM $0.0₅635
+1.49%
$2.67 million $3.36 million
May 25, 9 AM $0.0₅626
+0.75%
$2.63 million $3.41 million
May 25, 8 AM $0.0₅621
+4.08%
$2.61 million $3.39 million
May 25, 7 AM $0.0₅596
-4.37%
$2.51 million $2.1 million
May 25, 6 AM $0.0₅623
+1.55%
$2.62 million $3.43 million
May 25, 5 AM $0.0₅614
-2.84%
$2.58 million $3.55 million
May 25, 4 AM $0.0₅63
+0.19%
$2.65 million $1.74 million
May 25, 3 AM $0.0₅629
-0.94%
$2.65 million $1.76 million
May 25, 2 AM $0.0₅635
-0.61%
$2.67 million $1.81 million
May 25, 1 AM $0.0₅639
+0.30%
$2.69 million $1.81 million
May 25, 12 AM $0.0₅637
+0.56%
$2.68 million $1.81 million
May 24, 11 PM $0.0₅633
+4.37%
$2.66 million $1.82 million
May 24, 10 PM $0.0₅609
-0.54%
$2.56 million $3.4 million
May 24, 9 PM $0.0₅612
-3.53%
$2.57 million $3.28 million
May 24, 8 PM $0.0₅634
+5.12%
$2.67 million $1.78 million
May 24, 7 PM $0.0₅603
-2.26%
$2.54 million $3.29 million
May 24, 6 PM $0.0₅617
+2.56%
$2.6 million $1.74 million
May 24, 5 PM $0.0₅602
-6.08%
$2.53 million $3.28 million
May 24, 4 PM $0.0₅641
+1.10%
$2.7 million $3.26 million
May 24, 3 PM $0.0₅634
+5.72%
$2.67 million $1.7 million
May 24, 2 PM $0.0₅6
+0.87%
$2.52 million $3.16 million
May 24, 1 PM $0.0₅595
-0.69%
$2.5 million $3.24 million
May 24, 12 PM $0.0₅599
-2.49%
$2.52 million $3.31 million