Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 PM $0.0₅575
+0.30%
$2.42 million $96,667
Jul 22, 12 PM $0.0₅573
+0.30%
$2.41 million $99,464
Jul 22, 11 AM $0.0₅571
-0.64%
$2.4 million $99,379
Jul 22, 10 AM $0.0₅575
+0.96%
$2.42 million $99,582
Jul 22, 9 AM $0.0₅569
-0.55%
$2.4 million $99,966
Jul 22, 8 AM $0.0₅573
+0.39%
$2.41 million $103,476
Jul 22, 7 AM $0.0₅57
-0.17%
$2.4 million $107,327
Jul 22, 6 AM $0.0₅571
-0.40%
$2.4 million $107,333
Jul 22, 5 AM $0.0₅574
+2.10%
$2.41 million $106,216
Jul 22, 4 AM $0.0₅563
+0.37%
$2.37 million $101,821
Jul 22, 3 AM $0.0₅561
+0.17%
$2.36 million $101,398
Jul 22, 2 AM $0.0₅56
-0.71%
$2.36 million $101,218
Jul 22, 1 AM $0.0₅564
+0.76%
$2.37 million $101,642
Jul 22, 12 AM $0.0₅56
+1.11%
$2.35 million $99,903
Jul 21, 11 PM $0.0₅553
+0.52%
$2.33 million $93,695
Jul 21, 10 PM $0.0₅551
-1.66%
$2.32 million $93,736
Jul 21, 9 PM $0.0₅559
+1.67%
$2.35 million $94,426
Jul 21, 8 PM $0.0₅55
-0.94%
$2.31 million $95,601
Jul 21, 7 PM $0.0₅555
-0.24%
$2.34 million $96,380
Jul 21, 6 PM $0.0₅556
+0.59%
$2.34 million $95,089
Jul 21, 5 PM $0.0₅552
+0.15%
$2.32 million $95,387
Jul 21, 4 PM $0.0₅55
+0.10%
$2.31 million $97,488
Jul 21, 3 PM $0.0₅547
+1.42%
$2.3 million $98,119
Jul 21, 2 PM $0.0₅539
-0.37%
$2.27 million $84,923
Jul 21, 1 PM $0.0₅541
-0.85%
$2.28 million $86,387
Jul 21, 12 PM $0.0₅544
-0.08%
$2.29 million $83,320
Jul 21, 11 AM $0.0₅544
-0.63%
$2.29 million $83,130
Jul 21, 10 AM $0.0₅548
+1.02%
$2.3 million $84,578
Jul 21, 9 AM $0.0₅541
-0.37%
$2.28 million $84,835
Jul 21, 8 AM $0.0₅543
-0.06%
$2.29 million $81,870
Jul 21, 7 AM $0.0₅544
-0.42%
$2.29 million $77,143
Jul 21, 6 AM $0.0₅544
+0.00%
$2.29 million $67,897
Jul 21, 5 AM $0.0₅544
-0.22%
$2.29 million $78,522
Jul 21, 4 AM $0.0₅546
+0.25%
$2.3 million $78,320
Jul 21, 3 AM $0.0₅545
+0.03%
$2.29 million $87,577
Jul 21, 2 AM $0.0₅544
-0.33%
$2.29 million $91,936
Jul 21, 1 AM $0.0₅546
+0.26%
$2.3 million $100,949
Jul 21, 12 AM $0.0₅544
+0.17%
$2.29 million $100,185
Jul 20, 11 PM $0.0₅543
-0.39%
$2.28 million $100,703
Jul 20, 10 PM $0.0₅545
-0.26%
$2.29 million $101,291
Jul 20, 9 PM $0.0₅546
+1.27%
$2.3 million $104,166
Jul 20, 8 PM $0.0₅539
+0.10%
$2.27 million $102,841
Jul 20, 7 PM $0.0₅538
-0.25%
$2.26 million $102,509
Jul 20, 6 PM $0.0₅54
+0.39%
$2.27 million $102,954
Jul 20, 5 PM $0.0₅539
+0.85%
$2.27 million $102,004
Jul 20, 4 PM $0.0₅535
-1.31%
$2.25 million $102,597
Jul 20, 3 PM $0.0₅542
+0.12%
$2.28 million $104,347
Jul 20, 2 PM $0.0₅541
-1.64%
$2.28 million $100,955
Jul 20, 1 PM $0.0₅55
-0.47%
$2.31 million $98,171
Jul 20, 12 PM $0.0₅553
+0.24%
$2.33 million $100,207