MOO DENG Historical Data

MOODENG Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.0₅599
-2.49%
$2.52 million $3.31 million
May 24, 11 AM $0.0₅614
+0.49%
$2.58 million $3.37 million
May 24, 10 AM $0.0₅611
-0.47%
$2.57 million $3.41 million
May 24, 9 AM $0.0₅614
-1.97%
$2.58 million $3.41 million
May 24, 8 AM $0.0₅633
-6.10%
$2.66 million $3.44 million
May 24, 7 AM $0.0₅674
-5.24%
$2.83 million $3.61 million
May 24, 6 AM $0.0₅711
+28.58%
$2.99 million $2.37 million
May 24, 5 AM $0.0₅553
+4.68%
$2.33 million $2.44 million
May 24, 4 AM $0.0₅528
+1.37%
$2.22 million $2.35 million
May 24, 3 AM $0.0₅52
-0.87%
$2.19 million $3.4 million
May 24, 2 AM $0.0₅525
-0.56%
$2.21 million $3.42 million
May 24, 1 AM $0.0₅528
+2.35%
$2.22 million $3.44 million
May 24, 12 AM $0.0₅516
+2.81%
$2.17 million $1.1 million
May 23, 11 PM $0.0₅502
-0.20%
$2.11 million $3.64 million
May 23, 10 PM $0.0₅508
+0.23%
$2.14 million $3.7 million
May 23, 9 PM $0.0₅506
-0.73%
$2.13 million $3.75 million
May 23, 8 PM $0.0₅51
+1.19%
$2.15 million $3.71 million
May 23, 7 PM $0.0₅504
+0.69%
$2.12 million $3.63 million
May 23, 6 PM $0.0₅501
+0.04%
$2.11 million $3.79 million
May 23, 5 PM $0.0₅501
+0.05%
$2.11 million $3.87 million
May 23, 4 PM $0.0₅5
-0.06%
$2.1 million $3.9 million
May 23, 3 PM $0.0₅501
+0.50%
$2.11 million $3.97 million
May 23, 2 PM $0.0₅498
+0.94%
$2.1 million $4.06 million
May 23, 1 PM $0.0₅493
-0.08%
$2.08 million $4.09 million
May 23, 12 PM $0.0₅494
+0.25%
$2.08 million $4.06 million
May 23, 11 AM $0.0₅493
+2.17%
$2.07 million $4.01 million
May 23, 10 AM $0.0₅484
-5.34%
$2.04 million $3.96 million
May 23, 9 AM $0.0₅511
+4.22%
$2.15 million $3.92 million
May 23, 8 AM $0.0₅49
-0.85%
$2.06 million $3.89 million
May 23, 7 AM $0.0₅494
-0.15%
$2.08 million $3.8 million
May 23, 6 AM $0.0₅495
-0.66%
$2.08 million $3.6 million
May 23, 5 AM $0.0₅499
-0.40%
$2.1 million $3.65 million
May 23, 4 AM $0.0₅501
+0.61%
$2.11 million $3.67 million
May 23, 3 AM $0.0₅498
-0.06%
$2.09 million $3.78 million
May 23, 2 AM $0.0₅499
-0.51%
$2.1 million $3.76 million
May 23, 1 AM $0.0₅501
-0.77%
$2.11 million $3.75 million
May 23, 12 AM $0.0₅505
-0.94%
$2.12 million $3.64 million
May 22, 11 PM $0.0₅509
-0.63%
$2.14 million $3.49 million
May 22, 10 PM $0.0₅512
+0.00%
$2.15 million $3.41 million
May 22, 9 PM $0.0₅512
+0.00%
$2.15 million $3.33 million
May 22, 8 PM $0.0₅512
-0.06%
$2.15 million $3.27 million
May 22, 7 PM $0.0₅512
-0.65%
$2.16 million $3.19 million
May 22, 6 PM $0.0₅516
-0.25%
$2.17 million $3.09 million
May 22, 5 PM $0.0₅516
+0.26%
$2.17 million $3.11 million
May 22, 4 PM $0.0₅515
-0.32%
$2.17 million $3.29 million
May 22, 3 PM $0.0₅517
+0.11%
$2.17 million $3.23 million
May 22, 2 PM $0.0₅516
-0.57%
$2.17 million $3.14 million
May 22, 1 PM $0.0₅519
+0.24%
$2.18 million $3.05 million
May 22, 12 PM $0.0₅518
+0.57%
$2.18 million $3.11 million
May 22, 11 AM $0.0₅515
+0.15%
$2.17 million $3.08 million