MOO DENG Historical Data

MOODENG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0₅982
+0.14%
$ 4.01 million $ 4.06 million
Jan 20, 10 AM $ 0.0₅981
+0.82%
$ 4.01 million $ 4.07 million
Jan 20, 9 AM $ 0.0₅973
-1.01%
$ 3.98 million $ 4.05 million
Jan 20, 8 AM $ 0.0₅983
-0.39%
$ 4.01 million $ 4.11 million
Jan 20, 7 AM $ 0.0₅987
+0.74%
$ 4.03 million $ 4.1 million
Jan 20, 6 AM $ 0.0₅979
-0.17%
$ 4 million $ 4.01 million
Jan 20, 5 AM $ 0.0₅982
-0.17%
$ 4.01 million $ 3.81 million
Jan 20, 4 AM $ 0.0₅983
-7.51%
$ 4.01 million $ 3.7 million
Jan 20, 2 AM $ 0.0000109
+3.48%
$ 4.47 million $ 2.71 million
Jan 20, 1 AM $ 0.0000106
+1.94%
$ 4.32 million $ 2.77 million
Jan 20, 12 AM $ 0.0000104
+4.50%
$ 4.26 million $ 4.07 million
Jan 19, 11 PM $ 0.0₅998
-0.10%
$ 4.08 million $ 4.48 million
Jan 19, 10 PM $ 0.0₅999
-0.25%
$ 4.08 million $ 4.58 million
Jan 19, 9 PM $ 0.00001
-0.03%
$ 4.09 million $ 4.48 million
Jan 19, 8 PM $ 0.00001
-0.06%
$ 4.09 million $ 4.45 million
Jan 19, 7 PM $ 0.00001
+0.16%
$ 4.09 million $ 4.43 million
Jan 19, 6 PM $ 0.00001
+0.16%
$ 4.09 million $ 4.43 million
Jan 19, 5 PM $ 0.0₅999
+0.15%
$ 4.09 million $ 4.43 million
Jan 19, 4 PM $ 0.0₅998
+0.25%
$ 4.08 million $ 4.36 million
Jan 19, 3 PM $ 0.0₅994
+0.16%
$ 4.06 million $ 4.24 million
Jan 19, 2 PM $ 0.0₅993
+0.07%
$ 4.05 million $ 4.17 million
Jan 19, 1 PM $ 0.0₅992
-0.24%
$ 4.05 million $ 4.16 million
Jan 19, 12 PM $ 0.0₅994
-0.14%
$ 4.06 million $ 4.11 million
Jan 19, 11 AM $ 0.0₅995
+0.46%
$ 4.06 million $ 4.04 million
Jan 19, 10 AM $ 0.0₅99
-0.77%
$ 4.07 million $ 3.96 million
Jan 19, 9 AM $ 0.0₅998
-0.26%
$ 4.08 million $ 3.95 million
Jan 19, 8 AM $ 0.00001
-0.03%
$ 4.09 million $ 3.88 million
Jan 19, 7 AM $ 0.00001
-0.39%
$ 4.09 million $ 3.69 million
Jan 19, 6 AM $ 0.0000101
-0.22%
$ 4.11 million $ 3.64 million
Jan 19, 5 AM $ 0.0000101
-0.03%
$ 4.12 million $ 3.54 million
Jan 19, 4 AM $ 0.0000101
+0.11%
$ 4.1 million $ 3.49 million
Jan 19, 3 AM $ 0.0000101
+0.31%
$ 4.1 million $ 3.39 million
Jan 19, 2 AM $ 0.00001
-0.97%
$ 4.09 million $ 3.22 million
Jan 19, 1 AM $ 0.0000101
-0.25%
$ 4.14 million $ 3.12 million
Jan 19, 12 AM $ 0.0000102
-2.56%
$ 4.15 million $ 2.88 million
Jan 18, 11 PM $ 0.0000104
-1.37%
$ 4.25 million $ 2.48 million
Jan 18, 10 PM $ 0.0000106
+0.13%
$ 4.32 million $ 2.24 million
Jan 18, 9 PM $ 0.0000106
-1.28%
$ 4.31 million $ 2.22 million
Jan 18, 8 PM $ 0.0000107
-0.16%
$ 4.37 million $ 2.21 million
Jan 18, 7 PM $ 0.0000107
-0.52%
$ 4.37 million $ 2.2 million
Jan 18, 6 PM $ 0.0000108
+2.11%
$ 4.4 million $ 2.2 million
Jan 18, 5 PM $ 0.0000105
+0.13%
$ 4.31 million $ 2.14 million
Jan 18, 4 PM $ 0.0000105
+0.82%
$ 4.3 million $ 2.15 million
Jan 18, 3 PM $ 0.0000104
+0.19%
$ 4.27 million $ 2.23 million
Jan 18, 2 PM $ 0.0000104
+2.34%
$ 4.25 million $ 2.34 million
Jan 18, 1 PM $ 0.0000102
-0.04%
$ 4.15 million $ 2.27 million
Jan 18, 12 PM $ 0.0000102
-4.60%
$ 4.16 million $ 2.29 million
Jan 18, 11 AM $ 0.0000107
-0.24%
$ 4.36 million $ 2.27 million
Jan 18, 10 AM $ 0.0000107
+0.05%
$ 4.37 million $ 2.28 million
Jan 18, 9 AM $ 0.0000107
+0.27%
$ 4.37 million $ 2.23 million