Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:29 PM $0.0₅303
+0.00%
$-- $55,648
6:28 PM $0.0₅303
+0.00%
$-- $55,633
6:27 PM $0.0₅303
-0.10%
$-- $55,628
6:26 PM $0.0₅303
+0.00%
$-- $55,659
6:25 PM $0.0₅303
+0.00%
$-- $55,716
6:24 PM $0.0₅304
+0.00%
$-- $55,758
6:23 PM $0.0₅304
+0.00%
$-- $55,799
6:22 PM $0.0₅302
+0.00%
$-- $55,820
6:21 PM $0.0₅304
+0.10%
$-- $55,833
6:20 PM $0.0₅303
+0.00%
$-- $56,185
6:19 PM $0.0₅303
+0.00%
$-- $56,193
6:18 PM $0.0₅303
+0.00%
$-- $56,202
6:17 PM $0.0₅304
+0.26%
$-- $56,231
6:16 PM $0.0₅303
+0.00%
$-- $56,255
6:15 PM $0.0₅302
+0.00%
$-- $56,286
6:14 PM $0.0₅3
+0.00%
$-- $56,290
6:13 PM $0.0₅301
+0.43%
$-- $56,314
6:12 PM $0.0₅299
+0.00%
$-- $56,327
6:11 PM $0.0₅301
+0.00%
$-- $56,329
6:10 PM $0.0₅3
+0.00%
$-- $56,293
6:09 PM $0.0₅3
+0.00%
$-- $56,243
6:08 PM $0.0₅299
-0.66%
$-- $56,166
6:07 PM $0.0₅301
+0.00%
$-- $56,167
6:06 PM $0.0₅301
+0.00%
$-- $56,184
6:05 PM $0.0₅301
+0.00%
$-- $56,227
6:04 PM $0.0₅301
+0.00%
$-- $56,269
6:03 PM $0.0₅301
+0.00%
$-- $56,326
6:02 PM $0.0₅301
+0.00%
$-- $56,348
6:01 PM $0.0₅3
+0.00%
$-- $56,365
6:00 PM $0.0₅3
+0.00%
$-- $56,400
5:59 PM $0.0₅3
+0.00%
$-- $56,451
5:58 PM $0.0₅299
+0.00%
$-- $56,500
5:57 PM $0.0₅298
+0.00%
$-- $56,513
5:56 PM $0.0₅298
+0.00%
$-- $56,533
5:55 PM $0.0₅298
+0.00%
$-- $56,538
5:54 PM $0.0₅298
+0.00%
$-- $56,527
5:53 PM $0.0₅298
+0.00%
$-- $56,539
5:52 PM $0.0₅297
+0.00%
$-- $56,599
5:51 PM $0.0₅297
-0.17%
$-- $56,648
5:50 PM $0.0₅298
+0.00%
$-- $56,680
5:49 PM $0.0₅299
-0.03%
$-- $56,688
5:48 PM $0.0₅299
+0.00%
$-- $56,677
5:47 PM $0.0₅299
+0.00%
$-- $56,684
5:46 PM $0.0₅298
+0.00%
$-- $56,679
5:45 PM $0.0₅298
+0.00%
$-- $56,665
5:44 PM $0.0₅298
+0.00%
$-- $56,660
5:43 PM $0.0₅3
+0.00%
$-- $56,676
5:42 PM $0.0₅3
+0.00%
$-- $56,709
5:41 PM $0.0₅299
-0.36%
$-- $56,702
5:40 PM $0.0₅301
+0.23%
$-- $56,683