MOO DENG Historical Data

MOODENG Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.0₅514
-0.17%
$2.16 million $3.07 million
May 22, 9 AM $0.0₅515
+0.07%
$2.17 million $3.11 million
May 22, 8 AM $0.0₅515
+0.32%
$2.17 million $3.07 million
May 22, 7 AM $0.0₅514
-0.71%
$2.16 million $3.03 million
May 22, 6 AM $0.0₅519
-0.67%
$2.18 million $3.04 million
May 22, 5 AM $0.0₅522
+0.06%
$2.2 million $2.99 million
May 22, 4 AM $0.0₅526
+0.47%
$2.21 million $2.99 million
May 22, 3 AM $0.0₅523
-0.75%
$2.2 million $2.93 million
May 22, 2 AM $0.0₅527
-3.93%
$2.22 million $2.98 million
May 22, 1 AM $0.0₅549
-0.40%
$2.31 million $1.96 million
May 22, 12 AM $0.0₅552
-0.86%
$2.32 million $1.98 million
May 21, 11 PM $0.0₅557
-0.36%
$2.34 million $2.03 million
May 21, 10 PM $0.0₅559
-1.22%
$2.35 million $2.03 million
May 21, 9 PM $0.0₅566
+0.01%
$2.38 million $2.09 million
May 21, 8 PM $0.0₅566
+0.16%
$2.38 million $2.08 million
May 21, 7 PM $0.0₅565
-0.18%
$2.38 million $2.11 million
May 21, 6 PM $0.0₅566
+0.13%
$2.38 million $2.05 million
May 21, 5 PM $0.0₅565
+1.89%
$2.38 million $2.01 million
May 21, 4 PM $0.0₅555
+0.71%
$2.33 million $1.88 million
May 21, 3 PM $0.0₅551
-0.20%
$2.32 million $1.87 million
May 21, 2 PM $0.0₅552
-0.18%
$2.32 million $1.87 million
May 21, 1 PM $0.0₅553
+0.41%
$2.33 million $1.91 million
May 21, 12 PM $0.0₅55
-0.04%
$2.32 million $1.9 million
May 21, 11 AM $0.0₅551
+2.00%
$2.32 million $1.87 million
May 21, 10 AM $0.0₅54
-0.41%
$2.27 million $2.92 million
May 21, 9 AM $0.0₅542
-0.40%
$2.28 million $2.88 million
May 21, 8 AM $0.0₅544
+0.17%
$2.29 million $2.94 million
May 21, 7 AM $0.0₅543
-0.08%
$2.29 million $2.98 million
May 21, 6 AM $0.0₅543
-0.75%
$2.28 million $2.97 million
May 21, 5 AM $0.0₅548
+0.95%
$2.3 million $3.02 million
May 21, 4 AM $0.0₅543
+0.16%
$2.28 million $3.16 million
May 21, 3 AM $0.0₅542
-0.31%
$2.28 million $3.17 million
May 21, 2 AM $0.0₅542
-0.27%
$2.28 million $3.21 million
May 21, 1 AM $0.0₅544
+0.10%
$2.29 million $3.18 million
May 21, 12 AM $0.0₅543
+1.12%
$2.28 million $3.16 million
May 20, 11 PM $0.0₅537
-0.37%
$2.26 million $3.1 million
May 20, 10 PM $0.0₅539
-0.47%
$2.27 million $3.09 million
May 20, 9 PM $0.0₅541
-0.20%
$2.28 million $3.07 million
May 20, 8 PM $0.0₅542
-0.10%
$2.28 million $3.07 million
May 20, 7 PM $0.0₅543
+0.02%
$2.28 million $3.02 million
May 20, 6 PM $0.0₅543
-0.34%
$2.28 million $3 million
May 20, 5 PM $0.0₅545
-0.19%
$2.29 million $3 million
May 20, 4 PM $0.0₅546
+0.02%
$2.3 million $2.92 million
May 20, 3 PM $0.0₅546
-0.43%
$2.29 million $3.01 million
May 20, 2 PM $0.0₅548
+0.49%
$2.3 million $3 million
May 20, 1 PM $0.0₅547
+0.20%
$2.3 million $2.93 million
May 20, 12 PM $0.0₅546
-0.13%
$2.3 million $2.93 million
May 20, 11 AM $0.0₅546
+0.08%
$2.3 million $2.94 million
May 20, 10 AM $0.0₅546
-0.70%
$2.3 million $2.91 million
May 20, 9 AM $0.0₅55
-0.68%
$2.31 million $2.9 million