Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 AM $0.0₅556
+0.57%
$2.34 million $80,994
Jul 18, 10 AM $0.0₅552
+0.09%
$2.32 million $84,364
Jul 18, 9 AM $0.0₅55
-0.98%
$2.31 million $86,407
Jul 18, 8 AM $0.0₅555
-0.13%
$2.34 million $88,316
Jul 18, 7 AM $0.0₅555
+2.07%
$2.34 million $89,264
Jul 18, 6 AM $0.0₅544
-0.16%
$2.29 million $92,873
Jul 18, 5 AM $0.0₅545
-0.01%
$2.29 million $93,166
Jul 18, 4 AM $0.0₅545
+0.06%
$2.29 million $93,293
Jul 18, 3 AM $0.0₅545
-0.79%
$2.29 million $93,751
Jul 18, 2 AM $0.0₅549
+0.00%
$2.31 million $93,307
Jul 18, 1 AM $0.0₅549
-1.26%
$2.31 million $91,230
Jul 18, 12 AM $0.0₅556
+0.51%
$2.34 million $86,904
Jul 17, 11 PM $0.0₅554
-2.03%
$2.33 million $89,057
Jul 17, 10 PM $0.0₅565
+0.75%
$2.38 million $86,753
Jul 17, 9 PM $0.0₅561
-0.30%
$2.36 million $86,475
Jul 17, 8 PM $0.0₅563
-1.95%
$2.37 million $85,360
Jul 17, 7 PM $0.0₅574
+1.26%
$2.41 million $83,557
Jul 17, 6 PM $0.0₅566
-0.05%
$2.38 million $83,423
Jul 17, 5 PM $0.0₅566
+0.09%
$2.38 million $83,367
Jul 17, 4 PM $0.0₅566
+0.17%
$2.38 million $82,026
Jul 17, 3 PM $0.0₅565
+0.22%
$2.38 million $81,633
Jul 17, 2 PM $0.0₅565
-0.19%
$2.38 million $81,503
Jul 17, 1 PM $0.0₅565
-1.62%
$2.38 million $80,116
Jul 17, 12 PM $0.0₅574
-0.06%
$2.42 million $80,669
Jul 17, 11 AM $0.0₅575
+0.15%
$2.42 million $88,229
Jul 17, 10 AM $0.0₅574
-0.82%
$2.42 million $87,757
Jul 17, 9 AM $0.0₅579
+0.91%
$2.44 million $86,731
Jul 17, 8 AM $0.0₅574
+0.27%
$2.41 million $85,580
Jul 17, 7 AM $0.0₅572
-1.15%
$2.41 million $86,365
Jul 17, 6 AM $0.0₅579
-0.03%
$2.43 million $82,855
Jul 17, 5 AM $0.0₅58
-1.01%
$2.44 million $82,656
Jul 17, 4 AM $0.0₅585
-0.68%
$2.46 million $81,660
Jul 17, 3 AM $0.0₅588
-1.12%
$2.48 million $81,472
Jul 17, 2 AM $0.0₅595
+0.39%
$2.5 million $85,958
Jul 17, 1 AM $0.0₅593
-1.06%
$2.49 million $85,916
Jul 17, 12 AM $0.0₅599
-1.80%
$2.52 million $87,818
Jul 16, 11 PM $0.0₅61
-0.15%
$2.57 million $87,166
Jul 16, 10 PM $0.0₅611
-0.20%
$2.57 million $87,588
Jul 16, 9 PM $0.0₅612
+0.01%
$2.58 million $89,074
Jul 16, 8 PM $0.0₅613
-0.41%
$2.58 million $90,233
Jul 16, 7 PM $0.0₅616
+0.24%
$2.59 million $90,915
Jul 16, 6 PM $0.0₅614
-0.07%
$2.58 million $89,835
Jul 16, 5 PM $0.0₅614
+0.11%
$2.58 million $90,062
Jul 16, 4 PM $0.0₅613
-1.46%
$2.58 million $89,263
Jul 16, 3 PM $0.0₅622
+0.46%
$2.62 million $89,687
Jul 16, 2 PM $0.0₅62
-0.76%
$2.61 million $92,063
Jul 16, 1 PM $0.0₅625
+0.32%
$2.63 million $93,009
Jul 16, 12 PM $0.0₅624
+1.31%
$2.62 million $93,705
Jul 16, 11 AM $0.0₅616
-0.12%
$2.59 million $86,546
Jul 16, 10 AM $0.0₅617
+0.98%
$2.59 million $91,536