MOO DENG Historical Data

MOODENG Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.0₅55
-0.68%
$2.31 million $2.9 million
May 20, 8 AM $0.0₅553
+0.30%
$2.33 million $2.82 million
May 20, 7 AM $0.0₅554
-0.51%
$2.33 million $2.78 million
May 20, 6 AM $0.0₅556
+0.79%
$2.34 million $2.71 million
May 20, 5 AM $0.0₅552
+0.12%
$2.32 million $2.72 million
May 20, 4 AM $0.0₅552
+0.11%
$2.32 million $2.51 million
May 20, 3 AM $0.0₅551
+0.17%
$2.32 million $2.46 million
May 20, 2 AM $0.0₅55
+0.04%
$2.31 million $2.43 million
May 20, 1 AM $0.0₅55
+0.33%
$2.31 million $2.41 million
May 20, 12 AM $0.0₅548
+2.04%
$2.3 million $2.43 million
May 19, 11 PM $0.0₅537
-0.34%
$2.26 million $2.44 million
May 19, 10 PM $0.0₅539
+0.90%
$2.27 million $2.44 million
May 19, 9 PM $0.0₅535
+0.42%
$2.25 million $2.44 million
May 19, 8 PM $0.0₅533
-0.20%
$2.24 million $2.43 million
May 19, 7 PM $0.0₅533
-0.68%
$2.24 million $2.43 million
May 19, 6 PM $0.0₅537
-0.44%
$2.26 million $2.46 million
May 19, 5 PM $0.0₅539
+1.21%
$2.27 million $2.47 million
May 19, 4 PM $0.0₅533
+0.00%
$2.24 million $1.2 million
May 19, 3 PM $0.0₅533
-4.15%
$2.24 million $1.18 million
May 19, 2 PM $0.0₅556
-0.31%
$2.34 million $2.4 million
May 19, 1 PM $0.0₅557
+4.45%
$2.34 million $2.52 million
May 19, 12 PM $0.0₅534
+0.13%
$2.24 million $1.14 million
May 19, 11 AM $0.0₅531
-4.39%
$2.23 million $1.13 million
May 19, 10 AM $0.0₅556
-0.16%
$2.34 million $2.65 million
May 19, 9 AM $0.0₅556
-0.97%
$2.34 million $2.74 million
May 19, 8 AM $0.0₅561
-0.14%
$2.36 million $2.81 million
May 19, 7 AM $0.0₅561
-0.27%
$2.36 million $2.83 million
May 19, 6 AM $0.0₅563
-0.04%
$2.37 million $3.02 million
May 19, 5 AM $0.0₅562
+3.09%
$2.37 million $3.1 million
May 19, 4 AM $0.0₅546
-2.98%
$2.3 million $1.2 million
May 19, 3 AM $0.0₅563
+0.14%
$2.37 million $3.26 million
May 19, 2 AM $0.0₅562
-0.18%
$2.37 million $3.4 million
May 19, 1 AM $0.0₅563
-0.02%
$2.37 million $3.5 million
May 19, 12 AM $0.0₅563
-0.10%
$2.37 million $3.52 million
May 18, 11 PM $0.0₅563
-0.44%
$2.37 million $3.75 million
May 18, 10 PM $0.0₅565
-1.61%
$2.38 million $4.05 million
May 18, 9 PM $0.0₅575
+0.18%
$2.42 million $3.01 million
May 18, 8 PM $0.0₅574
+0.00%
$2.41 million $3.02 million
May 18, 7 PM $0.0₅574
+0.22%
$2.41 million $3.06 million
May 18, 6 PM $0.0₅572
+0.12%
$2.41 million $3.09 million
May 18, 5 PM $0.0₅573
+1.47%
$2.41 million $3.08 million
May 18, 4 PM $0.0₅564
-0.15%
$2.37 million $4.12 million
May 18, 3 PM $0.0₅564
-0.05%
$2.37 million $4.09 million
May 18, 2 PM $0.0₅565
-0.34%
$2.38 million $3.94 million
May 18, 1 PM $0.0₅566
+0.07%
$2.38 million $3.78 million
May 18, 12 PM $0.0₅566
-1.32%
$2.38 million $3.64 million
May 18, 11 AM $0.0₅573
-0.03%
$2.41 million $2.68 million
May 18, 10 AM $0.0₅573
-0.20%
$2.41 million $2.63 million
May 18, 9 AM $0.0₅574
+1.15%
$2.41 million $2.6 million
May 18, 8 AM $0.0₅567
-1.07%
$2.39 million $3.61 million