MOO DENG Historical Data

MOODENG Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.0₅574
+1.81%
$2.41 million $2.52 million
May 18, 6 AM $0.0₅563
-0.10%
$2.37 million $3.33 million
May 18, 5 AM $0.0₅564
-0.14%
$2.37 million $3.2 million
May 18, 4 AM $0.0₅565
-0.09%
$2.38 million $3.12 million
May 18, 3 AM $0.0₅565
+0.26%
$2.38 million $3.04 million
May 18, 2 AM $0.0₅564
-0.63%
$2.37 million $2.96 million
May 18, 1 AM $0.0₅567
+0.57%
$2.39 million $2.83 million
May 18, 12 AM $0.0₅564
-0.15%
$2.37 million $2.8 million
May 17, 11 PM $0.0₅565
-0.93%
$2.38 million $2.54 million
May 17, 10 PM $0.0₅57
-0.36%
$2.4 million $2.35 million
May 17, 9 PM $0.0₅572
-0.05%
$2.41 million $2.2 million
May 17, 8 PM $0.0₅573
+0.16%
$2.41 million $2.15 million
May 17, 7 PM $0.0₅572
+0.07%
$2.41 million $2.1 million
May 17, 6 PM $0.0₅571
+0.34%
$2.4 million $2.03 million
May 17, 5 PM $0.0₅57
+0.51%
$2.4 million $2.05 million
May 17, 4 PM $0.0₅567
-0.41%
$2.39 million $2.02 million
May 17, 3 PM $0.0₅57
+0.06%
$2.4 million $2.04 million
May 17, 2 PM $0.0₅57
+0.27%
$2.4 million $2.03 million
May 17, 1 PM $0.0₅568
-0.25%
$2.39 million $2.06 million
May 17, 12 PM $0.0₅57
-0.16%
$2.4 million $2.11 million
May 17, 11 AM $0.0₅571
-0.16%
$2.4 million $2.16 million
May 17, 10 AM $0.0₅572
+0.30%
$2.41 million $2.24 million
May 17, 9 AM $0.0₅57
-1.47%
$2.4 million $2.38 million
May 17, 8 AM $0.0₅578
+0.12%
$2.43 million $2.48 million
May 17, 7 AM $0.0₅58
+0.82%
$2.44 million $2.49 million
May 17, 6 AM $0.0₅573
-1.98%
$2.41 million $2.6 million
May 17, 5 AM $0.0₅586
-0.25%
$2.46 million $2.66 million
May 17, 4 AM $0.0₅587
+0.00%
$2.47 million $2.68 million
May 17, 3 AM $0.0₅587
+0.20%
$2.47 million $2.69 million
May 17, 2 AM $0.0₅587
-0.16%
$2.47 million $2.7 million
May 17, 1 AM $0.0₅588
+0.06%
$2.47 million $2.66 million
May 17, 12 AM $0.0₅588
+0.52%
$2.47 million $2.63 million
May 16, 11 PM $0.0₅585
-0.38%
$2.46 million $2.62 million
May 16, 10 PM $0.0₅588
+1.41%
$2.47 million $2.65 million
May 16, 9 PM $0.0₅579
+0.43%
$2.44 million $2.63 million
May 16, 8 PM $0.0₅577
-0.36%
$2.43 million $2.66 million
May 16, 7 PM $0.0₅579
-6.74%
$2.44 million $2.67 million
May 16, 6 PM $0.0₅62
-0.15%
$2.61 million $1.54 million
May 16, 5 PM $0.0₅621
-0.04%
$2.61 million $1.59 million
May 16, 4 PM $0.0₅621
+0.00%
$2.61 million $1.58 million
May 16, 3 PM $0.0₅621
+0.13%
$2.61 million $1.61 million
May 16, 2 PM $0.0₅62
-0.13%
$2.61 million $1.7 million
May 16, 1 PM $0.0₅62
-0.14%
$2.61 million $1.9 million
May 16, 12 PM $0.0₅621
+0.09%
$2.61 million $2.23 million
May 16, 11 AM $0.0₅62
-0.11%
$2.61 million $2.26 million
May 16, 10 AM $0.0₅621
+0.00%
$2.61 million $2.16 million
May 16, 9 AM $0.0₅621
+2.00%
$2.61 million $2.04 million
May 16, 8 AM $0.0₅608
-0.46%
$2.56 million $3.19 million
May 16, 7 AM $0.0₅611
-0.52%
$2.57 million $3.27 million
May 16, 6 AM $0.0₅613
-0.13%
$2.58 million $3.19 million