Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $0.0₅617
+0.98%
$2.59 million $91,536
Jul 16, 9 AM $0.0₅611
-0.10%
$2.57 million $102,320
Jul 16, 8 AM $0.0₅611
-0.81%
$2.57 million $104,533
Jul 16, 7 AM $0.0₅615
+0.36%
$2.59 million $103,227
Jul 16, 6 AM $0.0₅614
+0.08%
$2.58 million $132,174
Jul 16, 5 AM $0.0₅613
+0.02%
$2.58 million $148,047
Jul 16, 4 AM $0.0₅613
+0.10%
$2.58 million $150,055
Jul 16, 3 AM $0.0₅612
-0.94%
$2.57 million $149,939
Jul 16, 2 AM $0.0₅617
+0.66%
$2.6 million $146,697
Jul 16, 1 AM $0.0₅613
-0.92%
$2.58 million $148,886
Jul 16, 12 AM $0.0₅619
-0.15%
$2.6 million $177,632
Jul 15, 11 PM $0.0₅619
+0.57%
$2.61 million $254,286
Jul 15, 10 PM $0.0₅616
+0.79%
$2.59 million $252,017
Jul 15, 9 PM $0.0₅611
+0.78%
$2.57 million $254,423
Jul 15, 8 PM $0.0₅606
+0.44%
$2.55 million $255,468
Jul 15, 7 PM $0.0₅604
-0.99%
$2.54 million $94,532
Jul 15, 6 PM $0.0₅61
+0.11%
$2.56 million $257,312
Jul 15, 5 PM $0.0₅609
+0.29%
$2.56 million $257,584
Jul 15, 4 PM $0.0₅607
-1.48%
$2.55 million $261,757
Jul 15, 3 PM $0.0₅616
+0.12%
$2.59 million $265,000
Jul 15, 2 PM $0.0₅616
-0.25%
$2.59 million $263,623
Jul 15, 1 PM $0.0₅617
+0.47%
$2.6 million $263,685
Jul 15, 12 PM $0.0₅614
+2.99%
$2.58 million $263,151
Jul 15, 11 AM $0.0₅596
+2.28%
$2.51 million $280,361
Jul 15, 10 AM $0.0₅583
-0.43%
$2.45 million $274,782
Jul 15, 9 AM $0.0₅586
-5.86%
$2.46 million $272,877
Jul 15, 8 AM $0.0₅622
-0.18%
$2.62 million $260,745
Jul 15, 7 AM $0.0₅623
-5.28%
$2.62 million $259,525
Jul 15, 6 AM $0.0₅658
+0.94%
$2.77 million $232,782
Jul 15, 5 AM $0.0₅647
-1.93%
$2.72 million $225,257
Jul 15, 4 AM $0.0₅659
-1.25%
$2.77 million $215,136
Jul 15, 3 AM $0.0₅667
+0.80%
$2.8 million $216,231
Jul 15, 2 AM $0.0₅662
+0.87%
$2.78 million $217,620
Jul 15, 1 AM $0.0₅657
-3.21%
$2.76 million $218,089
Jul 15, 12 AM $0.0₅679
+25.38%
$2.86 million $196,347
Jul 14, 11 PM $0.0₅542
+0.32%
$2.28 million $114,068
Jul 14, 10 PM $0.0₅547
+2.72%
$2.3 million $116,879
Jul 14, 9 PM $0.0₅532
-0.79%
$2.24 million $115,226
Jul 14, 8 PM $0.0₅537
+1.62%
$2.26 million $113,473
Jul 14, 7 PM $0.0₅528
-0.01%
$2.22 million $111,966
Jul 14, 6 PM $0.0₅528
+0.86%
$2.22 million $111,179
Jul 14, 5 PM $0.0₅523
+1.71%
$2.2 million $114,553
Jul 14, 4 PM $0.0₅514
-0.76%
$2.16 million $112,064
Jul 14, 3 PM $0.0₅518
+0.56%
$2.18 million $115,690
Jul 14, 2 PM $0.0₅515
-0.34%
$2.17 million $117,863
Jul 14, 1 PM $0.0₅517
+1.24%
$2.18 million $117,808
Jul 14, 12 PM $0.0₅511
+7.02%
$2.15 million $116,427
Jul 14, 11 AM $0.0₅477
-0.68%
$2.01 million $93,849
Jul 14, 10 AM $0.0₅481
+0.58%
$2.02 million $94,258
Jul 14, 9 AM $0.0₅478
+0.51%
$2.01 million $94,409