MOO DENG Historical Data

MOODENG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000013
+1.22%
$ 5.32 million $ 6.22 million
Jan 14, 7 AM $ 0.000013
+3.33%
$ 5.3 million $ 6.23 million
Jan 14, 6 AM $ 0.0000126
+0.92%
$ 5.13 million $ 6.18 million
Jan 14, 5 AM $ 0.0000124
-2.64%
$ 5.08 million $ 6.15 million
Jan 14, 4 AM $ 0.0000128
-0.34%
$ 5.22 million $ 6.27 million
Jan 14, 3 AM $ 0.0000128
-0.02%
$ 5.24 million $ 6.22 million
Jan 14, 2 AM $ 0.0000128
-1.51%
$ 5.24 million $ 6.1 million
Jan 14, 1 AM $ 0.000013
+0.90%
$ 5.32 million $ 6.04 million
Jan 14, 12 AM $ 0.0000129
+0.80%
$ 5.27 million $ 5.96 million
Jan 13, 11 PM $ 0.0000128
-0.93%
$ 5.23 million $ 5.88 million
Jan 13, 10 PM $ 0.0000129
+4.72%
$ 5.28 million $ 5.66 million
Jan 13, 9 PM $ 0.0000123
+0.58%
$ 5.03 million $ 5.39 million
Jan 13, 8 PM $ 0.0000122
-0.29%
$ 5.01 million $ 5.19 million
Jan 13, 7 PM $ 0.0000123
+0.41%
$ 5.02 million $ 4.94 million
Jan 13, 6 PM $ 0.0000122
+0.29%
$ 5 million $ 4.8 million
Jan 13, 5 PM $ 0.0000122
-0.09%
$ 4.99 million $ 4.75 million
Jan 13, 4 PM $ 0.0000122
+0.77%
$ 4.99 million $ 4.81 million
Jan 13, 3 PM $ 0.0000121
+0.65%
$ 4.95 million $ 4.8 million
Jan 13, 2 PM $ 0.000012
+0.37%
$ 4.92 million $ 4.73 million
Jan 13, 1 PM $ 0.000012
+0.27%
$ 4.9 million $ 4.78 million
Jan 13, 12 PM $ 0.000012
-0.44%
$ 4.89 million $ 4.6 million
Jan 13, 11 AM $ 0.000012
+1.23%
$ 4.9 million $ 4.63 million
Jan 13, 10 AM $ 0.0000118
+0.04%
$ 4.83 million $ 4.6 million
Jan 13, 9 AM $ 0.0000118
+0.04%
$ 4.83 million $ 4.61 million
Jan 13, 8 AM $ 0.0000118
+0.72%
$ 4.83 million $ 4.5 million
Jan 13, 7 AM $ 0.0000117
-0.05%
$ 4.8 million $ 4.61 million
Jan 13, 6 AM $ 0.0000118
-0.60%
$ 4.81 million $ 4.55 million
Jan 13, 5 AM $ 0.0000118
+0.31%
$ 4.83 million $ 4.5 million
Jan 13, 4 AM $ 0.0000118
-0.54%
$ 4.82 million $ 4.33 million
Jan 13, 3 AM $ 0.0000119
-1.16%
$ 4.86 million $ 4.4 million
Jan 13, 2 AM $ 0.000012
+0.48%
$ 4.91 million $ 4.51 million
Jan 13, 1 AM $ 0.000012
-0.37%
$ 4.88 million $ 4.66 million
Jan 13, 12 AM $ 0.000012
+0.20%
$ 4.91 million $ 4.72 million
Jan 12, 11 PM $ 0.000012
+0.03%
$ 4.9 million $ 4.77 million
Jan 12, 10 PM $ 0.000012
+0.01%
$ 4.9 million $ 4.84 million
Jan 12, 9 PM $ 0.000012
-0.04%
$ 4.9 million $ 4.83 million
Jan 12, 8 PM $ 0.000012
-0.19%
$ 4.9 million $ 4.77 million
Jan 12, 7 PM $ 0.000012
+0.10%
$ 4.91 million $ 4.75 million
Jan 12, 6 PM $ 0.000012
-0.45%
$ 4.9 million $ 4.7 million
Jan 12, 5 PM $ 0.0000121
-0.41%
$ 4.92 million $ 4.59 million
Jan 12, 4 PM $ 0.0000121
-0.06%
$ 4.94 million $ 4.38 million
Jan 12, 3 PM $ 0.0000121
-0.91%
$ 4.95 million $ 4.17 million
Jan 12, 2 PM $ 0.0000122
-0.29%
$ 4.99 million $ 4.08 million
Jan 12, 1 PM $ 0.0000123
-0.20%
$ 5.01 million $ 3.84 million
Jan 12, 12 PM $ 0.0000123
-0.92%
$ 5.02 million $ 3.85 million
Jan 12, 11 AM $ 0.0000124
-0.92%
$ 5.06 million $ 3.73 million
Jan 12, 10 AM $ 0.0000125
+1.29%
$ 5.11 million $ 3.64 million
Jan 12, 9 AM $ 0.0000124
-0.48%
$ 5.05 million $ 3.64 million
Jan 12, 8 AM $ 0.0000124
-1.00%
$ 5.07 million $ 3.47 million
Jan 12, 7 AM $ 0.0000125
-1.48%
$ 5.12 million $ 3.27 million