MOO DENG Historical Data

MOODENG Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.0₅614
-1.02%
$2.58 million $3.27 million
May 16, 4 AM $0.0₅62
+0.27%
$2.61 million $3.44 million
May 16, 3 AM $0.0₅619
+0.20%
$2.6 million $3.47 million
May 16, 2 AM $0.0₅617
-0.28%
$2.6 million $3.49 million
May 16, 1 AM $0.0₅619
+0.09%
$2.6 million $3.63 million
May 16, 12 AM $0.0₅619
+0.30%
$2.6 million $3.7 million
May 15, 11 PM $0.0₅617
+0.15%
$2.59 million $3.78 million
May 15, 10 PM $0.0₅616
-0.22%
$2.59 million $3.8 million
May 15, 9 PM $0.0₅617
+0.31%
$2.6 million $3.8 million
May 15, 8 PM $0.0₅615
-0.14%
$2.59 million $3.77 million
May 15, 7 PM $0.0₅616
+0.27%
$2.59 million $3.84 million
May 15, 6 PM $0.0₅614
+0.02%
$2.58 million $3.85 million
May 15, 5 PM $0.0₅614
-0.02%
$2.58 million $3.94 million
May 15, 4 PM $0.0₅614
-0.36%
$2.58 million $4.16 million
May 15, 3 PM $0.0₅616
+0.16%
$2.59 million $4.44 million
May 15, 2 PM $0.0₅615
+0.04%
$2.59 million $4.49 million
May 15, 1 PM $0.0₅614
-1.37%
$2.58 million $4.32 million
May 15, 12 PM $0.0₅623
+0.11%
$2.62 million $3.97 million
May 15, 11 AM $0.0₅622
+0.21%
$2.62 million $3.97 million
May 15, 10 AM $0.0₅621
+0.79%
$2.61 million $3.96 million
May 15, 9 AM $0.0₅616
-0.17%
$2.59 million $3.96 million
May 15, 8 AM $0.0₅617
-1.43%
$2.6 million $3.94 million
May 15, 7 AM $0.0₅623
+1.60%
$2.62 million $3.95 million
May 15, 6 AM $0.0₅613
-0.33%
$2.58 million $3.96 million
May 15, 5 AM $0.0₅615
-0.18%
$2.59 million $3.87 million
May 15, 4 AM $0.0₅616
+0.25%
$2.59 million $3.85 million
May 15, 3 AM $0.0₅614
-0.11%
$2.58 million $3.82 million
May 15, 2 AM $0.0₅615
-0.31%
$2.59 million $3.84 million
May 15, 1 AM $0.0₅617
+1.54%
$2.6 million $3.78 million
May 15, 12 AM $0.0₅608
-0.40%
$2.56 million $3.72 million
May 14, 11 PM $0.0₅61
-0.18%
$2.57 million $3.66 million
May 14, 10 PM $0.0₅611
+0.74%
$2.57 million $3.66 million
May 14, 9 PM $0.0₅606
-0.56%
$2.55 million $3.69 million
May 14, 8 PM $0.0₅609
-3.56%
$2.56 million $3.66 million
May 14, 7 PM $0.0₅623
-0.27%
$2.62 million $3.6 million
May 14, 6 PM $0.0₅625
-0.33%
$2.63 million $3.55 million
May 14, 5 PM $0.0₅628
-0.65%
$2.64 million $3.53 million
May 14, 4 PM $0.0₅632
-0.64%
$2.66 million $3.36 million
May 14, 3 PM $0.0₅636
+1.30%
$2.67 million $3.21 million
May 14, 2 PM $0.0₅628
+1.62%
$2.64 million $3.31 million
May 14, 1 PM $0.0₅623
-0.25%
$2.62 million $3.35 million
May 14, 12 PM $0.0₅624
-0.52%
$2.62 million $3.46 million
May 14, 11 AM $0.0₅627
+0.76%
$2.64 million $3.61 million
May 14, 10 AM $0.0₅622
-0.33%
$2.62 million $3.69 million
May 14, 9 AM $0.0₅624
-1.16%
$2.63 million $3.69 million
May 14, 8 AM $0.0₅632
-1.03%
$2.66 million $3.71 million
May 14, 7 AM $0.0₅638
-0.28%
$2.68 million $3.68 million
May 14, 6 AM $0.0₅649
+3.15%
$2.73 million $3.68 million
May 14, 5 AM $0.0₅628
+1.92%
$2.64 million $3.73 million
May 14, 4 AM $0.0₅616
+1.57%
$2.59 million $3.62 million