MOO DENG Historical Data

MOODENG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0000125
-1.48%
$ 5.12 million $ 3.27 million
Jan 12, 6 AM $ 0.0000127
-0.56%
$ 5.2 million $ 3.19 million
Jan 12, 5 AM $ 0.0000128
-0.48%
$ 5.2 million $ 3.16 million
Jan 12, 4 AM $ 0.0000128
-0.43%
$ 5.22 million $ 3.12 million
Jan 12, 3 AM $ 0.0000128
+0.29%
$ 5.25 million $ 3.01 million
Jan 12, 2 AM $ 0.0000128
+0.87%
$ 5.24 million $ 2.8 million
Jan 12, 1 AM $ 0.0000127
+0.41%
$ 5.17 million $ 2.61 million
Jan 12, 12 AM $ 0.0000126
+0.81%
$ 5.15 million $ 2.47 million
Jan 11, 11 PM $ 0.0000125
+0.21%
$ 5.13 million $ 2.34 million
Jan 11, 10 PM $ 0.0000125
+0.05%
$ 5.09 million $ 2.25 million
Jan 11, 9 PM $ 0.0000125
+0.09%
$ 5.11 million $ 2.2 million
Jan 11, 8 PM $ 0.0000125
+0.76%
$ 5.11 million $ 2.21 million
Jan 11, 7 PM $ 0.0000124
+1.06%
$ 5.06 million $ 2.16 million
Jan 11, 6 PM $ 0.0000123
+0.16%
$ 5.01 million $ 2.2 million
Jan 11, 5 PM $ 0.0000122
-1.17%
$ 5 million $ 2.13 million
Jan 11, 4 PM $ 0.0000124
+0.35%
$ 5.06 million $ 2.12 million
Jan 11, 3 PM $ 0.0000123
-0.65%
$ 5.04 million $ 2.08 million
Jan 11, 2 PM $ 0.0000124
+0.49%
$ 5.08 million $ 2 million
Jan 11, 1 PM $ 0.0000124
-0.29%
$ 5.06 million $ 1.97 million
Jan 11, 12 PM $ 0.0000124
-0.69%
$ 5.07 million $ 1.95 million
Jan 11, 11 AM $ 0.0000125
+0.96%
$ 5.1 million $ 1.96 million
Jan 11, 10 AM $ 0.0000124
-0.63%
$ 5.06 million $ 1.94 million
Jan 11, 9 AM $ 0.0000125
-0.28%
$ 5.09 million $ 1.94 million
Jan 11, 8 AM $ 0.0000125
+0.71%
$ 5.1 million $ 1.99 million
Jan 11, 7 AM $ 0.0000124
+0.50%
$ 5.07 million $ 1.96 million
Jan 11, 6 AM $ 0.0000123
+0.49%
$ 5.04 million $ 1.96 million
Jan 11, 5 AM $ 0.0000123
-0.32%
$ 5.02 million $ 1.93 million
Jan 11, 4 AM $ 0.0000123
-0.27%
$ 5.04 million $ 1.91 million
Jan 11, 3 AM $ 0.0000124
-0.71%
$ 5.05 million $ 1.92 million
Jan 11, 2 AM $ 0.0000125
-0.16%
$ 5.09 million $ 1.93 million
Jan 11, 1 AM $ 0.0000125
+0.91%
$ 5.09 million $ 1.95 million
Jan 11, 12 AM $ 0.0000124
-2.36%
$ 5.05 million $ 1.95 million
Jan 10, 11 PM $ 0.0000127
+0.59%
$ 5.17 million $ 1.96 million
Jan 10, 10 PM $ 0.0000126
+0.37%
$ 5.14 million $ 1.98 million
Jan 10, 9 PM $ 0.0000125
+1.78%
$ 5.12 million $ 2.03 million
Jan 10, 8 PM $ 0.0000123
+0.23%
$ 5.02 million $ 2.05 million
Jan 10, 7 PM $ 0.0000123
-0.46%
$ 5.02 million $ 2.18 million
Jan 10, 6 PM $ 0.0000123
-0.45%
$ 5.04 million $ 2.25 million
Jan 10, 5 PM $ 0.0000124
+0.51%
$ 5.07 million $ 2.37 million
Jan 10, 4 PM $ 0.0000123
+0.03%
$ 5.04 million $ 2.49 million
Jan 10, 3 PM $ 0.0000123
-0.26%
$ 5.03 million $ 2.65 million
Jan 10, 2 PM $ 0.0000124
-2.06%
$ 5.1 million $ 2.97 million
Jan 10, 1 PM $ 0.0000126
+0.89%
$ 5.16 million $ 3.18 million
Jan 10, 12 PM $ 0.0000125
+1.33%
$ 5.11 million $ 3.33 million
Jan 10, 11 AM $ 0.0000123
-4.93%
$ 5.05 million $ 3.47 million
Jan 10, 10 AM $ 0.000013
-0.71%
$ 5.31 million $ 3.56 million
Jan 10, 9 AM $ 0.0000131
+1.61%
$ 5.34 million $ 3.61 million
Jan 10, 8 AM $ 0.0000129
-4.29%
$ 5.26 million $ 3.73 million
Jan 10, 7 AM $ 0.0000135
+0.23%
$ 5.5 million $ 3.9 million
Jan 10, 6 AM $ 0.0000134
-0.12%
$ 5.48 million $ 3.98 million