Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:43 PM $0.0₅3
+0.00%
$-- $55,961
6:42 PM $0.0₅301
+0.00%
$-- $55,934
6:41 PM $0.0₅3
-0.23%
$-- $55,916
6:40 PM $0.0₅301
+0.00%
$-- $55,865
6:39 PM $0.0₅301
+0.00%
$-- $55,837
6:38 PM $0.0₅301
+0.00%
$-- $55,793
6:37 PM $0.0₅303
+0.00%
$-- $55,765
6:36 PM $0.0₅303
+0.00%
$-- $55,722
6:35 PM $0.0₅302
+0.00%
$-- $55,690
6:34 PM $0.0₅301
+0.00%
$-- $55,680
6:33 PM $0.0₅301
+0.00%
$-- $55,677
6:32 PM $0.0₅302
+0.00%
$-- $55,678
6:31 PM $0.0₅302
+0.00%
$-- $55,663
6:30 PM $0.0₅303
+0.00%
$-- $55,656
6:29 PM $0.0₅303
+0.00%
$-- $55,648
6:28 PM $0.0₅303
+0.00%
$-- $55,633
6:27 PM $0.0₅303
-0.10%
$-- $55,628
6:26 PM $0.0₅303
+0.00%
$-- $55,659
6:25 PM $0.0₅303
+0.00%
$-- $55,716
6:24 PM $0.0₅304
+0.00%
$-- $55,758
6:23 PM $0.0₅304
+0.00%
$-- $55,799
6:22 PM $0.0₅302
+0.00%
$-- $55,820
6:21 PM $0.0₅304
+0.10%
$-- $55,833
6:20 PM $0.0₅303
+0.00%
$-- $56,185
6:19 PM $0.0₅303
+0.00%
$-- $56,193
6:18 PM $0.0₅303
+0.00%
$-- $56,202
6:17 PM $0.0₅304
+0.26%
$-- $56,231
6:16 PM $0.0₅303
+0.00%
$-- $56,255
6:15 PM $0.0₅302
+0.00%
$-- $56,286
6:14 PM $0.0₅3
+0.00%
$-- $56,290
6:13 PM $0.0₅301
+0.43%
$-- $56,314
6:12 PM $0.0₅299
+0.00%
$-- $56,327
6:11 PM $0.0₅301
+0.00%
$-- $56,329
6:10 PM $0.0₅3
+0.00%
$-- $56,293
6:09 PM $0.0₅3
+0.00%
$-- $56,243
6:08 PM $0.0₅299
-0.66%
$-- $56,166
6:07 PM $0.0₅301
+0.00%
$-- $56,167
6:06 PM $0.0₅301
+0.00%
$-- $56,184
6:05 PM $0.0₅301
+0.00%
$-- $56,227
6:04 PM $0.0₅301
+0.00%
$-- $56,269
6:03 PM $0.0₅301
+0.00%
$-- $56,326
6:02 PM $0.0₅301
+0.00%
$-- $56,348
6:01 PM $0.0₅3
+0.00%
$-- $56,365
6:00 PM $0.0₅3
+0.00%
$-- $56,400
5:59 PM $0.0₅3
+0.00%
$-- $56,451
5:58 PM $0.0₅299
+0.00%
$-- $56,500
5:57 PM $0.0₅298
+0.00%
$-- $56,513
5:56 PM $0.0₅298
+0.00%
$-- $56,533
5:55 PM $0.0₅298
+0.00%
$-- $56,538
5:54 PM $0.0₅298
+0.00%
$-- $56,527