Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 AM $0.0₅543
-0.05%
$2.28 million $505,524
Jul 12, 7 AM $0.0₅543
-0.49%
$2.28 million $511,603
Jul 12, 6 AM $0.0₅546
-1.56%
$2.3 million $516,585
Jul 12, 5 AM $0.0₅554
-0.09%
$2.33 million $513,834
Jul 12, 4 AM $0.0₅555
-0.41%
$2.33 million $512,395
Jul 12, 3 AM $0.0₅557
+0.49%
$2.34 million $512,592
Jul 12, 2 AM $0.0₅554
-0.26%
$2.33 million $510,379
Jul 12, 1 AM $0.0₅556
+2.38%
$2.34 million $504,791
Jul 12, 12 AM $0.0₅543
-2.00%
$2.28 million $497,645
Jul 11, 11 PM $0.0₅554
-1.33%
$2.33 million $499,180
Jul 11, 10 PM $0.0₅562
-2.25%
$2.36 million $502,232
Jul 11, 9 PM $0.0₅575
-1.32%
$2.42 million $500,400
Jul 11, 8 PM $0.0₅582
-10.68%
$2.45 million $499,458
Jul 11, 7 PM $0.0₅654
+25.30%
$2.75 million $517,953
Jul 11, 6 PM $0.0₅522
+13.65%
$2.19 million $428,226
Jul 11, 5 PM $0.0₅459
+0.47%
$1.93 million $194,948
Jul 11, 4 PM $0.0₅456
-0.06%
$1.92 million $194,943
Jul 11, 3 PM $0.0₅457
-2.30%
$1.92 million $194,852
Jul 11, 2 PM $0.0₅467
+2.15%
$1.97 million $185,384
Jul 11, 1 PM $0.0₅458
-0.04%
$1.93 million $144,858
Jul 11, 12 PM $0.0₅457
-0.32%
$1.92 million $154,225
Jul 11, 11 AM $0.0₅459
-0.41%
$1.93 million $154,026
Jul 11, 10 AM $0.0₅461
-1.16%
$1.94 million $152,052
Jul 11, 9 AM $0.0₅466
+2.25%
$1.96 million $150,286
Jul 11, 8 AM $0.0₅456
+2.25%
$1.92 million $148,666
Jul 11, 7 AM $0.0₅445
-5.90%
$1.87 million $147,503
Jul 11, 6 AM $0.0₅473
-1.91%
$1.99 million $132,124
Jul 11, 5 AM $0.0₅481
-0.75%
$2.02 million $130,865
Jul 11, 4 AM $0.0₅486
-0.67%
$2.04 million $130,516
Jul 11, 3 AM $0.0₅489
+0.41%
$2.06 million $129,423
Jul 11, 2 AM $0.0₅487
-1.36%
$2.05 million $129,351
Jul 11, 1 AM $0.0₅496
+0.88%
$2.09 million $126,306
Jul 11, 12 AM $0.0₅492
-1.31%
$2.07 million $126,565
Jul 10, 11 PM $0.0₅498
+0.82%
$2.1 million $126,838
Jul 10, 10 PM $0.0₅494
-0.10%
$2.08 million $126,521
Jul 10, 9 PM $0.0₅495
-0.24%
$2.08 million $126,363
Jul 10, 8 PM $0.0₅496
+3.84%
$2.09 million $123,562
Jul 10, 7 PM $0.0₅478
+0.73%
$2.01 million $88,679
Jul 10, 6 PM $0.0₅474
+0.09%
$2 million $87,545
Jul 10, 5 PM $0.0₅474
-0.68%
$1.99 million $83,502
Jul 10, 4 PM $0.0₅477
+2.51%
$2.01 million $83,910
Jul 10, 3 PM $0.0₅465
+0.06%
$1.96 million $82,252
Jul 10, 2 PM $0.0₅464
+0.43%
$1.95 million $82,373
Jul 10, 1 PM $0.0₅466
+3.67%
$1.96 million $81,247
Jul 10, 12 PM $0.0₅449
+0.30%
$1.89 million $70,345
Jul 10, 11 AM $0.0₅448
-0.90%
$1.88 million $71,105
Jul 10, 10 AM $0.0₅452
-1.42%
$1.9 million $70,711
Jul 10, 9 AM $0.0₅459
+1.93%
$1.93 million $71,143
Jul 10, 8 AM $0.0₅45
+0.22%
$1.89 million $72,329
Jul 10, 7 AM $0.0₅449
+0.60%
$1.89 million $74,097