MOO DENG Historical Data

MOODENG Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.0₅606
-0.16%
$2.55 million $3.58 million
May 14, 2 AM $0.0₅607
-0.81%
$2.55 million $3.55 million
May 14, 1 AM $0.0₅613
+0.26%
$2.58 million $3.57 million
May 14, 12 AM $0.0₅611
-0.50%
$2.57 million $3.63 million
May 13, 11 PM $0.0₅615
-0.45%
$2.59 million $3.62 million
May 13, 10 PM $0.0₅617
-1.68%
$2.6 million $3.57 million
May 13, 9 PM $0.0₅628
-0.03%
$2.64 million $3.57 million
May 13, 8 PM $0.0₅628
-0.26%
$2.64 million $3.54 million
May 13, 7 PM $0.0₅631
-2.30%
$2.66 million $3.53 million
May 13, 6 PM $0.0₅646
-1.74%
$2.72 million $3.59 million
May 13, 5 PM $0.0₅658
+1.07%
$2.77 million $3.49 million
May 13, 4 PM $0.0₅651
-1.03%
$2.74 million $3.47 million
May 13, 3 PM $0.0₅658
+0.30%
$2.77 million $3.44 million
May 13, 2 PM $0.0₅656
-0.18%
$2.76 million $3.3 million
May 13, 1 PM $0.0₅657
-0.81%
$2.76 million $3.32 million
May 13, 12 PM $0.0₅662
-1.92%
$2.79 million $3.21 million
May 13, 11 AM $0.0₅675
-0.16%
$2.84 million $3.14 million
May 13, 10 AM $0.0₅677
-1.07%
$2.85 million $3.1 million
May 13, 9 AM $0.0₅684
+5.09%
$2.88 million $3.1 million
May 13, 8 AM $0.0₅651
-0.29%
$2.74 million $3.16 million
May 13, 7 AM $0.0₅653
-0.33%
$2.75 million $3.29 million
May 13, 6 AM $0.0₅655
+1.64%
$2.76 million $3.31 million
May 13, 5 AM $0.0₅644
-0.27%
$2.71 million $3.24 million
May 13, 4 AM $0.0₅646
-1.30%
$2.72 million $3.28 million
May 13, 3 AM $0.0₅654
-2.37%
$2.75 million $3.28 million
May 13, 2 AM $0.0₅67
-1.94%
$2.82 million $3.19 million
May 13, 1 AM $0.0₅684
+6.45%
$2.88 million $3.18 million
May 13, 12 AM $0.0₅643
+0.93%
$2.7 million $3.21 million
May 12, 11 PM $0.0₅637
-0.75%
$2.68 million $3.2 million
May 12, 10 PM $0.0₅642
+1.34%
$2.7 million $3.17 million
May 12, 9 PM $0.0₅633
-0.57%
$2.66 million $3.19 million
May 12, 8 PM $0.0₅637
+0.13%
$2.68 million $3.18 million
May 12, 7 PM $0.0₅636
+0.20%
$2.68 million $3.16 million
May 12, 6 PM $0.0₅635
+0.52%
$2.67 million $3.14 million
May 12, 5 PM $0.0₅631
+1.17%
$2.66 million $3.13 million
May 12, 4 PM $0.0₅624
+0.54%
$2.63 million $3.08 million
May 12, 3 PM $0.0₅621
-1.61%
$2.61 million $3.02 million
May 12, 2 PM $0.0₅631
-2.26%
$2.65 million $3.02 million
May 12, 1 PM $0.0₅645
-0.66%
$2.72 million $3.09 million
May 12, 12 PM $0.0₅65
-7.38%
$2.73 million $3.12 million
May 12, 11 AM $0.0₅702
+5.05%
$2.95 million $3.08 million
May 12, 10 AM $0.0₅668
+0.05%
$2.81 million $3.03 million
May 12, 9 AM $0.0₅667
-8.62%
$2.81 million $3.14 million
May 12, 8 AM $0.0₅744
+16.98%
$3.13 million $3.06 million
May 12, 7 AM $0.0₅636
+8.49%
$2.67 million $3.07 million
May 12, 6 AM $0.0₅586
-0.46%
$2.46 million $3.09 million
May 12, 5 AM $0.0₅589
-0.10%
$2.48 million $3.1 million
May 12, 4 AM $0.0₅589
+0.44%
$2.48 million $3.13 million
May 12, 3 AM $0.0₅587
-0.10%
$2.47 million $3.25 million
May 12, 2 AM $0.0₅587
-0.48%
$2.47 million $3.46 million