MOO DENG Historical Data

MOODENG Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.0₅587
-0.48%
$2.47 million $3.46 million
May 12, 1 AM $0.0₅59
-0.32%
$2.48 million $3.53 million
May 12, 12 AM $0.0₅592
-0.46%
$2.49 million $3.57 million
May 11, 11 PM $0.0₅595
-1.51%
$2.5 million $3.83 million
May 11, 10 PM $0.0₅604
+0.23%
$2.54 million $4.16 million
May 11, 9 PM $0.0₅602
-0.27%
$2.53 million $4.53 million
May 11, 8 PM $0.0₅604
+0.02%
$2.54 million $4.67 million
May 11, 7 PM $0.0₅604
+0.29%
$2.54 million $4.91 million
May 11, 6 PM $0.0₅602
+0.18%
$2.53 million $4.96 million
May 11, 5 PM $0.0₅601
+0.99%
$2.53 million $5.01 million
May 11, 4 PM $0.0₅598
+1.47%
$2.51 million $5.14 million
May 11, 3 PM $0.0₅589
-0.40%
$2.48 million $5.16 million
May 11, 2 PM $0.0₅596
+0.19%
$2.51 million $5.21 million
May 11, 1 PM $0.0₅595
-0.91%
$2.5 million $5.19 million
May 11, 12 PM $0.0₅599
+0.16%
$2.52 million $5.04 million
May 11, 11 AM $0.0₅598
+0.36%
$2.52 million $5.04 million
May 11, 10 AM $0.0₅596
+0.18%
$2.51 million $5.11 million
May 11, 9 AM $0.0₅595
-0.20%
$2.5 million $5 million
May 11, 8 AM $0.0₅596
+0.01%
$2.51 million $4.95 million
May 11, 7 AM $0.0₅596
-0.04%
$2.51 million $4.87 million
May 11, 6 AM $0.0₅597
+0.42%
$2.51 million $4.8 million
May 11, 5 AM $0.0₅593
+0.80%
$2.5 million $4.74 million
May 11, 4 AM $0.0₅588
-0.86%
$2.47 million $4.72 million
May 11, 3 AM $0.0₅593
-0.74%
$2.5 million $4.67 million
May 11, 2 AM $0.0₅598
-0.56%
$2.51 million $4.48 million
May 11, 1 AM $0.0₅601
+0.49%
$2.53 million $4.44 million
May 11, 12 AM $0.0₅598
-0.74%
$2.52 million $4.44 million
May 10, 11 PM $0.0₅602
+0.50%
$2.53 million $4.12 million
May 10, 10 PM $0.0₅599
+1.76%
$2.52 million $3.91 million
May 10, 9 PM $0.0₅589
+0.50%
$2.48 million $3.49 million
May 10, 8 PM $0.0₅586
-3.33%
$2.47 million $3.32 million
May 10, 7 PM $0.0₅606
-1.31%
$2.55 million $3.11 million
May 10, 6 PM $0.0₅614
-0.38%
$2.58 million $3.07 million
May 10, 5 PM $0.0₅617
+1.15%
$2.59 million $3.08 million
May 10, 4 PM $0.0₅61
-0.09%
$2.57 million $3.11 million
May 10, 3 PM $0.0₅61
+0.05%
$2.57 million $3.13 million
May 10, 2 PM $0.0₅609
-0.54%
$2.56 million $2.96 million
May 10, 1 PM $0.0₅612
+0.93%
$2.57 million $2.89 million
May 10, 12 PM $0.0₅606
+0.15%
$2.55 million $2.86 million
May 10, 11 AM $0.0₅606
-0.25%
$2.55 million $2.83 million
May 10, 10 AM $0.0₅608
-0.02%
$2.56 million $2.8 million
May 10, 9 AM $0.0₅608
-0.35%
$2.56 million $2.78 million
May 10, 8 AM $0.0₅609
+0.50%
$2.56 million $2.73 million
May 10, 7 AM $0.0₅606
+0.34%
$2.55 million $2.7 million
May 10, 6 AM $0.0₅604
-0.40%
$2.54 million $2.72 million
May 10, 5 AM $0.0₅607
-0.59%
$2.55 million $2.7 million
May 10, 4 AM $0.0₅611
-0.14%
$2.57 million $2.66 million
May 10, 3 AM $0.0₅612
-0.92%
$2.57 million $2.65 million
May 10, 2 AM $0.0₅617
+0.31%
$2.6 million $2.64 million
May 10, 1 AM $0.0₅615
+0.15%
$2.59 million $2.57 million