Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 AM $0.0₅449
+0.60%
$1.89 million $74,097
Jul 10, 6 AM $0.0₅447
+0.07%
$1.88 million $72,727
Jul 10, 5 AM $0.0₅446
-0.54%
$1.88 million $72,858
Jul 10, 4 AM $0.0₅449
+0.21%
$1.89 million $63,383
Jul 10, 3 AM $0.0₅448
+1.13%
$1.88 million $77,685
Jul 10, 2 AM $0.0₅443
-0.13%
$1.86 million $79,758
Jul 10, 1 AM $0.0₅443
+0.45%
$1.87 million $79,739
Jul 10, 12 AM $0.0₅441
+0.17%
$1.86 million $79,601
Jul 9, 11 PM $0.0₅441
-0.19%
$1.85 million $79,308
Jul 9, 10 PM $0.0₅441
+0.17%
$1.86 million $79,438
Jul 9, 9 PM $0.0₅441
-0.12%
$1.85 million $79,851
Jul 9, 8 PM $0.0₅441
+0.12%
$1.86 million $79,357
Jul 9, 7 PM $0.0₅441
-0.35%
$1.85 million $90,389
Jul 9, 6 PM $0.0₅442
+1.14%
$1.86 million $93,365
Jul 9, 5 PM $0.0₅437
+0.60%
$1.84 million $93,166
Jul 9, 4 PM $0.0₅435
-0.43%
$1.83 million $91,875
Jul 9, 3 PM $0.0₅436
-0.42%
$1.83 million $91,050
Jul 9, 2 PM $0.0₅438
+0.55%
$1.84 million $91,325
Jul 9, 1 PM $0.0₅435
-0.02%
$1.83 million $91,149
Jul 9, 12 PM $0.0₅435
-0.16%
$1.83 million $90,967
Jul 9, 11 AM $0.0₅436
-0.13%
$1.83 million $90,493
Jul 9, 10 AM $0.0₅436
-0.16%
$1.84 million $90,426
Jul 9, 9 AM $0.0₅437
-0.48%
$1.84 million $90,094
Jul 9, 8 AM $0.0₅439
+3.13%
$1.85 million $95,028
Jul 9, 7 AM $0.0₅426
+0.01%
$1.79 million $88,891
Jul 9, 6 AM $0.0₅425
+0.77%
$1.79 million $88,288
Jul 9, 5 AM $0.0₅422
-0.04%
$1.78 million $93,061
Jul 9, 4 AM $0.0₅423
+0.19%
$1.78 million $91,500
Jul 9, 3 AM $0.0₅422
-2.55%
$1.77 million $90,729
Jul 9, 2 AM $0.0₅432
+0.07%
$1.82 million $85,463
Jul 9, 1 AM $0.0₅433
+0.27%
$1.82 million $90,215
Jul 9, 12 AM $0.0₅431
-0.02%
$1.81 million $91,714
Jul 8, 11 PM $0.0₅43
-0.58%
$1.81 million $92,215
Jul 8, 10 PM $0.0₅433
-0.12%
$1.82 million $91,937
Jul 8, 9 PM $0.0₅433
-0.07%
$1.82 million $91,049
Jul 8, 8 PM $0.0₅434
-0.06%
$1.82 million $91,746
Jul 8, 7 PM $0.0₅434
+3.57%
$1.83 million $90,084
Jul 8, 6 PM $0.0₅419
-0.06%
$1.76 million $77,732
Jul 8, 5 PM $0.0₅419
+0.25%
$1.76 million $76,864
Jul 8, 4 PM $0.0₅418
+0.14%
$1.76 million $76,574
Jul 8, 3 PM $0.0₅418
-0.02%
$1.76 million $62,529
Jul 8, 2 PM $0.0₅418
-0.75%
$1.76 million $77,752
Jul 8, 1 PM $0.0₅421
+0.22%
$1.77 million $77,507
Jul 8, 12 PM $0.0₅42
-0.02%
$1.77 million $77,560
Jul 8, 11 AM $0.0₅42
+0.48%
$1.77 million $65,326
Jul 8, 10 AM $0.0₅418
+0.11%
$1.76 million $83,668
Jul 8, 9 AM $0.0₅417
+0.24%
$1.76 million $84,825
Jul 8, 8 AM $0.0₅416
-0.47%
$1.75 million $83,870
Jul 8, 7 AM $0.0₅418
-0.49%
$1.76 million $81,531
Jul 8, 6 AM $0.0₅42
+1.29%
$1.77 million $81,329