Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:01 PM $0.0₅303
+0.35%
$-- $55,973
7:00 PM $0.0₅302
+0.10%
$-- $55,972
6:59 PM $0.0₅302
+0.32%
$-- $55,983
6:58 PM $0.0₅301
+0.32%
$-- $55,997
6:57 PM $0.0₅3
-0.19%
$-- $55,992
6:56 PM $0.0₅3
+0.06%
$-- $55,979
6:55 PM $0.0₅3
-0.35%
$-- $55,943
6:54 PM $0.0₅301
+0.26%
$-- $55,928
6:53 PM $0.0₅3
+0.13%
$-- $55,926
6:52 PM $0.0₅3
-0.19%
$-- $55,931
6:51 PM $0.0₅3
+0.23%
$-- $55,928
6:50 PM $0.0₅3
-0.16%
$-- $55,954
6:49 PM $0.0₅3
+0.00%
$-- $55,922
6:48 PM $0.0₅301
+0.00%
$-- $55,885
6:47 PM $0.0₅3
+0.00%
$-- $55,861
6:46 PM $0.0₅299
-0.39%
$-- $55,849
6:45 PM $0.0₅3
+0.46%
$-- $55,896
6:44 PM $0.0₅299
+0.00%
$-- $55,947
6:43 PM $0.0₅3
+0.00%
$-- $55,961
6:42 PM $0.0₅301
+0.00%
$-- $55,934
6:41 PM $0.0₅3
-0.23%
$-- $55,916
6:40 PM $0.0₅301
+0.00%
$-- $55,865
6:39 PM $0.0₅301
+0.00%
$-- $55,837
6:38 PM $0.0₅301
+0.00%
$-- $55,793
6:37 PM $0.0₅303
+0.00%
$-- $55,765
6:36 PM $0.0₅303
+0.00%
$-- $55,722
6:35 PM $0.0₅302
+0.00%
$-- $55,690
6:34 PM $0.0₅301
+0.00%
$-- $55,680
6:33 PM $0.0₅301
+0.00%
$-- $55,677
6:32 PM $0.0₅302
+0.00%
$-- $55,678
6:31 PM $0.0₅302
+0.00%
$-- $55,663
6:30 PM $0.0₅303
+0.00%
$-- $55,656
6:29 PM $0.0₅303
+0.00%
$-- $55,648
6:28 PM $0.0₅303
+0.00%
$-- $55,633
6:27 PM $0.0₅303
-0.10%
$-- $55,628
6:26 PM $0.0₅303
+0.00%
$-- $55,659
6:25 PM $0.0₅303
+0.00%
$-- $55,716
6:24 PM $0.0₅304
+0.00%
$-- $55,758
6:23 PM $0.0₅304
+0.00%
$-- $55,799
6:22 PM $0.0₅302
+0.00%
$-- $55,820
6:21 PM $0.0₅304
+0.10%
$-- $55,833
6:20 PM $0.0₅303
+0.00%
$-- $56,185
6:19 PM $0.0₅303
+0.00%
$-- $56,193
6:18 PM $0.0₅303
+0.00%
$-- $56,202
6:17 PM $0.0₅304
+0.26%
$-- $56,231
6:16 PM $0.0₅303
+0.00%
$-- $56,255
6:15 PM $0.0₅302
+0.00%
$-- $56,286
6:14 PM $0.0₅3
+0.00%
$-- $56,290
6:13 PM $0.0₅301
+0.43%
$-- $56,314
6:12 PM $0.0₅299
+0.00%
$-- $56,327