MOO DENG Historical Data

MOODENG Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0₅614
-1.28%
$2.59 million $2.52 million
May 9, 11 PM $0.0₅622
-1.75%
$2.62 million $2.46 million
May 9, 10 PM $0.0₅634
+0.09%
$2.67 million $2.36 million
May 9, 9 PM $0.0₅633
+0.55%
$2.66 million $2.37 million
May 9, 8 PM $0.0₅63
+0.25%
$2.65 million $2.42 million
May 9, 7 PM $0.0₅628
-0.90%
$2.64 million $2.41 million
May 9, 6 PM $0.0₅634
+0.11%
$2.67 million $2.42 million
May 9, 5 PM $0.0₅633
+1.86%
$2.66 million $2.36 million
May 9, 4 PM $0.0₅621
+0.33%
$2.61 million $2.33 million
May 9, 3 PM $0.0₅619
-0.62%
$2.6 million $2.21 million
May 9, 2 PM $0.0₅623
-0.03%
$2.62 million $2.38 million
May 9, 1 PM $0.0₅624
+3.36%
$2.63 million $2.63 million
May 9, 12 PM $0.0₅602
+0.50%
$2.53 million $2.85 million
May 9, 11 AM $0.0₅599
-0.52%
$2.52 million $3.03 million
May 9, 10 AM $0.0₅602
-0.12%
$2.53 million $3.1 million
May 9, 9 AM $0.0₅602
-0.30%
$2.53 million $3.23 million
May 9, 8 AM $0.0₅604
-0.26%
$2.54 million $3.33 million
May 9, 7 AM $0.0₅605
-1.06%
$2.54 million $3.45 million
May 9, 6 AM $0.0₅611
-0.10%
$2.57 million $3.62 million
May 9, 5 AM $0.0₅612
+0.25%
$2.57 million $3.73 million
May 9, 4 AM $0.0₅609
+0.57%
$2.56 million $3.73 million
May 9, 3 AM $0.0₅606
-0.73%
$2.55 million $3.79 million
May 9, 2 AM $0.0₅61
-0.96%
$2.57 million $3.76 million
May 9, 1 AM $0.0₅616
-0.23%
$2.59 million $3.86 million
May 9, 12 AM $0.0₅618
+0.56%
$2.6 million $3.94 million
May 8, 11 PM $0.0₅615
+0.08%
$2.59 million $4.01 million
May 8, 10 PM $0.0₅615
-1.79%
$2.59 million $4.04 million
May 8, 9 PM $0.0₅626
+0.88%
$2.63 million $4.13 million
May 8, 8 PM $0.0₅62
-0.28%
$2.61 million $4.15 million
May 8, 7 PM $0.0₅622
+0.31%
$2.62 million $4.19 million
May 8, 6 PM $0.0₅62
+0.87%
$2.61 million $4.24 million
May 8, 5 PM $0.0₅615
+0.31%
$2.59 million $4.27 million
May 8, 4 PM $0.0₅613
+0.08%
$2.58 million $4.3 million
May 8, 3 PM $0.0₅612
+2.65%
$2.58 million $4.4 million
May 8, 2 PM $0.0₅597
-0.11%
$2.51 million $4.93 million
May 8, 1 PM $0.0₅597
-0.59%
$2.51 million $5.53 million
May 8, 12 PM $0.0₅601
+0.65%
$2.53 million $6.04 million
May 8, 11 AM $0.0₅597
+0.74%
$2.51 million $6.28 million
May 8, 10 AM $0.0₅593
-0.43%
$2.49 million $6.47 million
May 8, 9 AM $0.0₅595
-1.41%
$2.5 million $6.91 million
May 8, 8 AM $0.0₅604
-0.13%
$2.54 million $7.42 million
May 8, 7 AM $0.0₅604
+2.52%
$2.54 million $7.84 million
May 8, 6 AM $0.0₅59
+0.18%
$2.48 million $8.18 million
May 8, 5 AM $0.0₅588
-0.11%
$2.48 million $8.55 million
May 8, 4 AM $0.0₅589
-0.06%
$2.48 million $8.8 million
May 8, 3 AM $0.0₅592
+0.11%
$2.49 million $9.11 million
May 8, 2 AM $0.0₅591
-0.32%
$2.49 million $9.38 million
May 8, 1 AM $0.0₅593
+0.29%
$2.5 million $9.41 million
May 8, 12 AM $0.0₅592
+0.37%
$2.49 million $9.38 million
May 7, 11 PM $0.0₅589
-0.07%
$2.48 million $9.29 million