MOO DENG Historical Data

MOODENG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0000146
-0.70%
$ 5.96 million $ 5.19 million
Jan 6, 4 AM $ 0.0000147
+0.14%
$ 6 million $ 5.14 million
Jan 6, 3 AM $ 0.0000148
+0.90%
$ 6.03 million $ 5.19 million
Jan 6, 2 AM $ 0.0000145
-0.72%
$ 6 million $ 5.19 million
Jan 6, 1 AM $ 0.0000146
-0.69%
$ 5.98 million $ 5.29 million
Jan 6, 12 AM $ 0.0000147
-0.08%
$ 6.01 million $ 5.51 million
Jan 5, 11 PM $ 0.0000148
-0.18%
$ 6.03 million $ 5.67 million
Jan 5, 10 PM $ 0.0000148
-0.05%
$ 6.04 million $ 5.68 million
Jan 5, 9 PM $ 0.0000148
+0.25%
$ 6.04 million $ 5.61 million
Jan 5, 8 PM $ 0.0000148
+0.58%
$ 6.03 million $ 5.55 million
Jan 5, 7 PM $ 0.0000147
-0.10%
$ 5.99 million $ 5.25 million
Jan 5, 6 PM $ 0.0000147
+0.80%
$ 6 million $ 5.07 million
Jan 5, 5 PM $ 0.0000146
+0.12%
$ 5.95 million $ 4.95 million
Jan 5, 4 PM $ 0.0000146
+0.36%
$ 5.95 million $ 4.74 million
Jan 5, 3 PM $ 0.0000145
+0.85%
$ 5.93 million $ 4.51 million
Jan 5, 2 PM $ 0.0000144
+1.95%
$ 5.88 million $ 4.28 million
Jan 5, 1 PM $ 0.0000141
-0.46%
$ 5.77 million $ 4.05 million
Jan 5, 12 PM $ 0.0000142
-1.62%
$ 5.79 million $ 3.98 million
Jan 5, 11 AM $ 0.0000144
+0.17%
$ 5.89 million $ 4.01 million
Jan 5, 10 AM $ 0.0000144
+0.13%
$ 5.88 million $ 3.92 million
Jan 5, 9 AM $ 0.0000144
-0.65%
$ 5.87 million $ 3.87 million
Jan 5, 8 AM $ 0.0000145
-0.60%
$ 5.91 million $ 3.93 million
Jan 5, 7 AM $ 0.0000146
+0.24%
$ 5.95 million $ 3.99 million
Jan 5, 6 AM $ 0.0000145
-0.77%
$ 5.93 million $ 3.96 million
Jan 5, 5 AM $ 0.0000146
-0.69%
$ 5.98 million $ 4 million
Jan 5, 4 AM $ 0.0000147
-0.96%
$ 6.02 million $ 3.93 million
Jan 5, 3 AM $ 0.0000149
+0.24%
$ 6.08 million $ 3.88 million
Jan 5, 2 AM $ 0.0000148
+0.95%
$ 6.06 million $ 3.86 million
Jan 5, 1 AM $ 0.0000147
+1.86%
$ 6.01 million $ 3.76 million
Jan 5, 12 AM $ 0.0000144
+1.05%
$ 5.9 million $ 3.5 million
Jan 4, 11 PM $ 0.0000143
-0.20%
$ 5.84 million $ 3.33 million
Jan 4, 10 PM $ 0.0000143
+0.02%
$ 5.85 million $ 3.31 million
Jan 4, 9 PM $ 0.0000143
-0.28%
$ 5.85 million $ 3.42 million
Jan 4, 8 PM $ 0.0000144
+0.15%
$ 5.86 million $ 3.51 million
Jan 4, 7 PM $ 0.0000143
+0.70%
$ 5.85 million $ 3.51 million
Jan 4, 6 PM $ 0.0000142
-0.37%
$ 5.84 million $ 3.42 million
Jan 4, 5 PM $ 0.0000143
+0.21%
$ 5.82 million $ 3.42 million
Jan 4, 4 PM $ 0.0000142
-1.40%
$ 5.8 million $ 3.36 million
Jan 4, 3 PM $ 0.0000144
+0.42%
$ 5.89 million $ 3.27 million
Jan 4, 2 PM $ 0.0000144
+0.40%
$ 5.86 million $ 3.22 million
Jan 4, 1 PM $ 0.0000143
+0.72%
$ 5.84 million $ 3.22 million
Jan 4, 12 PM $ 0.0000142
-0.51%
$ 5.79 million $ 3.21 million
Jan 4, 11 AM $ 0.0000142
-0.38%
$ 5.82 million $ 3.16 million
Jan 4, 10 AM $ 0.0000143
-0.47%
$ 5.85 million $ 3.17 million
Jan 4, 9 AM $ 0.0000144
-0.03%
$ 5.88 million $ 3 million
Jan 4, 8 AM $ 0.0000144
-0.10%
$ 5.88 million $ 2.9 million
Jan 4, 7 AM $ 0.0000144
+0.65%
$ 5.88 million $ 2.9 million
Jan 4, 6 AM $ 0.0000143
-0.48%
$ 5.85 million $ 2.94 million
Jan 4, 5 AM $ 0.0000144
+0.45%
$ -- $ 2.85 million
Jan 4, 4 AM $ 0.0000143
-1.43%
$ -- $ 2.88 million