MOO DENG Historical Data

MOODENG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0000144
+0.45%
$ -- $ 2.85 million
Jan 4, 4 AM $ 0.0000143
-1.43%
$ -- $ 2.88 million
Jan 4, 3 AM $ 0.0000145
+1.91%
$ -- $ 2.87 million
Jan 4, 2 AM $ 0.0000143
-0.82%
$ -- $ 2.86 million
Jan 4, 1 AM $ 0.0000144
-1.42%
$ -- $ 2.86 million
Jan 4, 12 AM $ 0.0000146
+0.36%
$ -- $ 2.85 million
Jan 3, 11 PM $ 0.0000145
+1.62%
$ 5.9 million $ 2.72 million
Jan 3, 10 PM $ 0.0000143
+0.04%
$ 5.83 million $ 2.72 million
Jan 3, 9 PM $ 0.0000143
+0.04%
$ 5.82 million $ 2.75 million
Jan 3, 8 PM $ 0.0000142
-0.95%
$ 5.81 million $ 2.74 million
Jan 3, 7 PM $ 0.0000144
-0.27%
$ 5.87 million $ 2.91 million
Jan 3, 6 PM $ 0.0000144
+1.11%
$ 5.89 million $ 3.02 million
Jan 3, 5 PM $ 0.0000143
-0.10%
$ 5.81 million $ 3.14 million
Jan 3, 4 PM $ 0.0000143
+0.65%
$ 5.82 million $ 3.45 million
Jan 3, 3 PM $ 0.0000142
+0.20%
$ 5.78 million $ 3.85 million
Jan 3, 2 PM $ 0.0000141
-1.64%
$ 5.78 million $ 4.16 million
Jan 3, 1 PM $ 0.0000144
+0.01%
$ 5.87 million $ 4.44 million
Jan 3, 12 PM $ 0.0000144
+0.23%
$ 5.88 million $ 4.55 million
Jan 3, 11 AM $ 0.0000143
-0.41%
$ 5.86 million $ 4.56 million
Jan 3, 10 AM $ 0.0000144
+0.18%
$ 5.88 million $ 4.66 million
Jan 3, 9 AM $ 0.0000144
+1.08%
$ 5.87 million $ 4.91 million
Jan 3, 8 AM $ 0.0000142
+1.08%
$ 5.81 million $ 5.02 million
Jan 3, 7 AM $ 0.000014
-2.71%
$ 5.72 million $ 5.06 million
Jan 3, 6 AM $ 0.0000144
-1.88%
$ 5.88 million $ 4.97 million
Jan 3, 5 AM $ 0.0000147
-0.17%
$ 6 million $ 4.97 million
Jan 3, 4 AM $ 0.0000147
-0.06%
$ 6.01 million $ 4.91 million
Jan 3, 3 AM $ 0.0000147
+0.28%
$ 6.02 million $ 4.9 million
Jan 3, 2 AM $ 0.0000147
+1.04%
$ 5.99 million $ 4.99 million
Jan 3, 1 AM $ 0.0000145
+0.54%
$ 5.93 million $ 4.97 million
Jan 3, 12 AM $ 0.0000144
-0.21%
$ 5.91 million $ 5.03 million
Jan 2, 11 PM $ 0.0000145
+0.18%
$ 5.92 million $ 5.01 million
Jan 2, 10 PM $ 0.0000145
+0.25%
$ 5.9 million $ 5.04 million
Jan 2, 9 PM $ 0.0000144
+0.27%
$ 5.89 million $ 5.02 million
Jan 2, 8 PM $ 0.0000144
+0.23%
$ 5.87 million $ 4.95 million
Jan 2, 7 PM $ 0.0000143
+0.36%
$ 5.86 million $ 4.82 million
Jan 2, 6 PM $ 0.0000143
-1.06%
$ 5.84 million $ 4.74 million
Jan 2, 5 PM $ 0.0000144
-0.72%
$ 5.9 million $ 4.61 million
Jan 2, 4 PM $ 0.0000145
+1.56%
$ 5.95 million $ 4.41 million
Jan 2, 3 PM $ 0.0000143
+0.04%
$ 5.85 million $ 4.03 million
Jan 2, 2 PM $ 0.0000143
+0.92%
$ 5.85 million $ 3.79 million
Jan 2, 1 PM $ 0.0000142
-0.03%
$ 5.8 million $ 3.55 million
Jan 2, 12 PM $ 0.0000142
+0.43%
$ 5.8 million $ 3.41 million
Jan 2, 11 AM $ 0.0000141
-0.48%
$ 5.77 million $ 3.36 million
Jan 2, 10 AM $ 0.0000142
+1.81%
$ 5.8 million $ 3.24 million
Jan 2, 9 AM $ 0.0000139
+0.94%
$ 5.7 million $ 2.96 million
Jan 2, 8 AM $ 0.0000138
+0.01%
$ 5.64 million $ 2.87 million
Jan 2, 7 AM $ 0.0000138
-0.29%
$ 5.64 million $ 2.84 million
Jan 2, 6 AM $ 0.0000139
-0.33%
$ 5.66 million $ 2.77 million
Jan 2, 5 AM $ 0.0000139
-0.09%
$ 5.68 million $ 2.74 million
Jan 2, 4 AM $ 0.0000139
+0.25%
$ 5.68 million $ 2.73 million