Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.0₅467
-0.80%
$1.96 million $91,281
Jul 6, 3 AM $0.0₅471
+0.00%
$1.98 million $92,101
Jul 6, 2 AM $0.0₅471
-0.77%
$1.98 million $92,301
Jul 6, 1 AM $0.0₅475
+0.46%
$2 million $94,110
Jul 6, 12 AM $0.0₅472
-0.84%
$1.99 million $94,579
Jul 5, 11 PM $0.0₅476
+0.49%
$2 million $94,698
Jul 5, 10 PM $0.0₅474
-0.79%
$1.99 million $93,957
Jul 5, 9 PM $0.0₅478
-0.81%
$2.01 million $89,478
Jul 5, 8 PM $0.0₅482
+0.58%
$2.03 million $88,600
Jul 5, 7 PM $0.0₅479
-0.32%
$2.02 million $86,788
Jul 5, 6 PM $0.0₅482
+0.46%
$2.03 million $86,444
Jul 5, 5 PM $0.0₅48
-1.24%
$2.02 million $87,377
Jul 5, 4 PM $0.0₅486
+0.62%
$2.05 million $90,837
Jul 5, 3 PM $0.0₅483
-1.01%
$2.03 million $89,617
Jul 5, 2 PM $0.0₅488
+1.39%
$2.05 million $89,320
Jul 5, 1 PM $0.0₅481
+0.40%
$2.03 million $88,425
Jul 5, 12 PM $0.0₅479
-3.39%
$2.02 million $89,367
Jul 5, 11 AM $0.0₅496
+1.13%
$2.09 million $81,370
Jul 5, 10 AM $0.0₅491
+0.78%
$2.07 million $80,234
Jul 5, 9 AM $0.0₅487
-0.68%
$2.05 million $81,024
Jul 5, 8 AM $0.0₅49
+1.11%
$2.06 million $81,334
Jul 5, 7 AM $0.0₅485
-0.20%
$2.04 million $81,972
Jul 5, 6 AM $0.0₅486
+0.51%
$2.05 million $80,909
Jul 5, 5 AM $0.0₅484
-0.87%
$2.03 million $79,266
Jul 5, 4 AM $0.0₅488
+0.10%
$2.05 million $78,643
Jul 5, 3 AM $0.0₅487
-0.33%
$2.05 million $78,292
Jul 5, 2 AM $0.0₅489
-0.78%
$2.06 million $78,388
Jul 5, 1 AM $0.0₅493
-0.18%
$2.07 million $81,153
Jul 5, 12 AM $0.0₅494
-0.68%
$2.08 million $80,470
Jul 4, 11 PM $0.0₅497
-0.07%
$2.09 million $80,573
Jul 4, 10 PM $0.0₅497
-0.43%
$2.09 million $79,937
Jul 4, 9 PM $0.0₅5
+0.35%
$2.1 million $81,400
Jul 4, 8 PM $0.0₅498
-2.29%
$2.09 million $86,636
Jul 4, 7 PM $0.0₅509
-0.13%
$2.14 million $89,000
Jul 4, 6 PM $0.0₅51
+1.18%
$2.15 million $89,074
Jul 4, 5 PM $0.0₅504
+0.01%
$2.12 million $88,341
Jul 4, 4 PM $0.0₅504
+0.68%
$2.12 million $85,320
Jul 4, 3 PM $0.0₅501
-0.34%
$2.11 million $84,002
Jul 4, 2 PM $0.0₅502
+0.23%
$2.11 million $84,156
Jul 4, 1 PM $0.0₅501
-0.19%
$2.11 million $85,817
Jul 4, 12 PM $0.0₅502
+0.76%
$2.11 million $85,636
Jul 4, 11 AM $0.0₅499
-0.01%
$2.1 million $84,054
Jul 4, 10 AM $0.0₅499
+0.03%
$2.1 million $84,435
Jul 4, 9 AM $0.0₅498
+0.31%
$2.1 million $83,796
Jul 4, 8 AM $0.0₅497
-0.10%
$2.09 million $83,622
Jul 4, 7 AM $0.0₅497
+0.02%
$2.09 million $83,292
Jul 4, 6 AM $0.0₅497
-0.30%
$2.09 million $83,456
Jul 4, 5 AM $0.0₅499
+0.88%
$2.1 million $82,649
Jul 4, 4 AM $0.0₅494
+0.70%
$2.08 million $82,193
Jul 4, 3 AM $0.0₅491
+0.43%
$2.07 million $82,609