MOO DENG Historical Data

MOODENG Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.0₅59
-0.87%
$2.48 million $9.33 million
May 7, 9 PM $0.0₅594
+0.28%
$2.5 million $9.25 million
May 7, 8 PM $0.0₅593
+0.32%
$2.49 million $9.25 million
May 7, 7 PM $0.0₅59
+1.17%
$2.48 million $9.21 million
May 7, 6 PM $0.0₅583
-0.07%
$2.45 million $9.26 million
May 7, 5 PM $0.0₅583
-0.10%
$2.45 million $9.17 million
May 7, 4 PM $0.0₅584
-0.49%
$2.46 million $9.13 million
May 7, 3 PM $0.0₅586
-1.70%
$2.46 million $8.97 million
May 7, 2 PM $0.0₅596
+0.57%
$2.51 million $8.32 million
May 7, 1 PM $0.0₅593
-0.27%
$2.49 million $7.65 million
May 7, 12 PM $0.0₅594
-0.28%
$2.5 million $7.08 million
May 7, 11 AM $0.0₅596
+0.25%
$2.51 million $6.8 million
May 7, 10 AM $0.0₅594
-0.19%
$2.5 million $6.61 million
May 7, 9 AM $0.0₅596
-0.14%
$2.51 million $6.17 million
May 7, 8 AM $0.0₅596
-0.41%
$2.51 million $5.77 million
May 7, 7 AM $0.0₅599
+0.43%
$2.52 million $5.38 million
May 7, 6 AM $0.0₅596
+0.44%
$2.51 million $4.86 million
May 7, 5 AM $0.0₅594
-0.25%
$2.5 million $4.47 million
May 7, 4 AM $0.0₅596
-0.29%
$2.51 million $4.21 million
May 7, 3 AM $0.0₅598
-0.71%
$2.51 million $3.88 million
May 7, 2 AM $0.0₅602
-0.14%
$2.53 million $3.65 million
May 7, 1 AM $0.0₅603
-0.01%
$2.54 million $3.59 million
May 7, 12 AM $0.0₅603
-0.34%
$2.54 million $3.71 million
May 6, 11 PM $0.0₅605
-0.32%
$2.54 million $3.78 million
May 6, 10 PM $0.0₅606
-0.47%
$2.55 million $3.85 million
May 6, 9 PM $0.0₅609
+0.35%
$2.56 million $3.95 million
May 6, 8 PM $0.0₅606
+0.18%
$2.55 million $3.93 million
May 6, 7 PM $0.0₅607
-0.06%
$2.55 million $3.98 million
May 6, 6 PM $0.0₅607
-0.60%
$2.56 million $3.99 million
May 6, 5 PM $0.0₅611
-0.28%
$2.57 million $4.03 million
May 6, 4 PM $0.0₅613
-0.27%
$2.58 million $4.02 million
May 6, 3 PM $0.0₅615
-1.76%
$2.59 million $4.04 million
May 6, 2 PM $0.0₅626
-1.16%
$2.63 million $4.06 million
May 6, 1 PM $0.0₅632
-0.75%
$2.66 million $3.96 million
May 6, 12 PM $0.0₅637
-0.26%
$2.68 million $3.97 million
May 6, 11 AM $0.0₅639
+0.54%
$2.69 million $3.92 million
May 6, 10 AM $0.0₅637
+1.05%
$2.68 million $3.85 million
May 6, 9 AM $0.0₅63
+1.18%
$2.65 million $3.69 million
May 6, 8 AM $0.0₅623
+1.68%
$2.62 million $3.61 million
May 6, 7 AM $0.0₅615
-0.45%
$2.59 million $3.45 million
May 6, 6 AM $0.0₅618
-0.20%
$2.6 million $3.45 million
May 6, 5 AM $0.0₅619
-0.93%
$2.6 million $3.41 million
May 6, 4 AM $0.0₅625
-0.45%
$2.63 million $3.41 million
May 6, 3 AM $0.0₅627
+1.99%
$2.64 million $3.39 million
May 6, 2 AM $0.0₅615
-0.94%
$2.59 million $3.31 million
May 6, 1 AM $0.0₅621
-0.27%
$2.61 million $3.3 million
May 6, 12 AM $0.0₅623
-0.18%
$2.62 million $3.25 million
May 5, 11 PM $0.0₅624
-0.29%
$2.62 million $3.12 million
May 5, 10 PM $0.0₅626
-0.41%
$2.63 million $3.04 million
May 5, 9 PM $0.0₅628
+0.14%
$2.64 million $2.91 million