MOO DENG Historical Data

MOODENG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000139
+0.25%
$ 5.68 million $ 2.73 million
Jan 2, 3 AM $ 0.0000139
+0.37%
$ 5.67 million $ 2.78 million
Jan 2, 2 AM $ 0.0000138
+0.08%
$ 5.65 million $ 2.73 million
Jan 2, 1 AM $ 0.0000138
+0.03%
$ 5.64 million $ 2.72 million
Jan 2, 12 AM $ 0.0000138
+0.02%
$ 5.64 million $ 2.66 million
Jan 1, 11 PM $ 0.0000138
+0.04%
$ 5.64 million $ 2.65 million
Jan 1, 10 PM $ 0.0000138
-0.31%
$ 5.64 million $ 2.66 million
Jan 1, 9 PM $ 0.0000138
+0.39%
$ 5.66 million $ 2.59 million
Jan 1, 8 PM $ 0.0000138
+0.03%
$ 5.63 million $ 2.69 million
Jan 1, 7 PM $ 0.0000138
+0.29%
$ 5.63 million $ 2.87 million
Jan 1, 6 PM $ 0.0000137
-0.29%
$ 5.62 million $ 2.98 million
Jan 1, 5 PM $ 0.0000137
+0.18%
$ 5.61 million $ 3.05 million
Jan 1, 4 PM $ 0.0000137
-0.21%
$ 5.59 million $ 3.13 million
Jan 1, 3 PM $ 0.0000137
-0.11%
$ 5.61 million $ 3.41 million
Jan 1, 2 PM $ 0.0000137
-0.14%
$ 5.61 million $ 3.67 million
Jan 1, 1 PM $ 0.0000138
+0.09%
$ 5.62 million $ 3.82 million
Jan 1, 12 PM $ 0.0000138
+0.25%
$ 5.62 million $ 3.86 million
Jan 1, 11 AM $ 0.0000137
-0.04%
$ 5.61 million $ 4 million
Jan 1, 10 AM $ 0.0000137
+0.17%
$ 5.61 million $ 4.06 million
Jan 1, 9 AM $ 0.0000137
-0.05%
$ 5.6 million $ 4.15 million
Jan 1, 8 AM $ 0.0000137
-0.51%
$ 5.6 million $ 4.19 million
Jan 1, 7 AM $ 0.0000138
+0.04%
$ 5.63 million $ 4.19 million
Jan 1, 6 AM $ 0.0000138
-0.24%
$ 5.63 million $ 4.23 million
Jan 1, 5 AM $ 0.0000138
-0.07%
$ 5.64 million $ 4.26 million
Jan 1, 4 AM $ 0.0000138
-1.20%
$ 5.64 million $ 4.3 million
Jan 1, 3 AM $ 0.000014
-0.11%
$ 5.71 million $ 4.22 million
Jan 1, 2 AM $ 0.000014
+0.19%
$ 5.72 million $ 4.24 million
Jan 1, 1 AM $ 0.000014
-1.14%
$ 5.71 million $ 4.25 million
Jan 1, 12 AM $ 0.0000141
+0.43%
$ 5.77 million $ 4.28 million
Dec 31, 11 PM $ 0.0000141
-0.25%
$ 5.76 million $ 4.25 million
Dec 31, 10 PM $ 0.0000141
+0.43%
$ 5.77 million $ 4.27 million
Dec 31, 9 PM $ 0.000014
+0.23%
$ 5.74 million $ 4.28 million
Dec 31, 8 PM $ 0.000014
-0.14%
$ 5.73 million $ 4.3 million
Dec 31, 7 PM $ 0.000014
-0.01%
$ 5.73 million $ 4.19 million
Dec 31, 6 PM $ 0.000014
+1.70%
$ 5.74 million $ 4.06 million
Dec 31, 5 PM $ 0.0000138
+0.00%
$ 5.64 million $ 4.09 million
Dec 31, 4 PM $ 0.0000138
-1.03%
$ 5.64 million $ 4 million
Dec 31, 3 PM $ 0.000014
-1.18%
$ 5.7 million $ 4.05 million
Dec 31, 2 PM $ 0.0000141
-0.71%
$ 5.77 million $ 4.02 million
Dec 31, 1 PM $ 0.0000142
+0.47%
$ 5.81 million $ 4.06 million
Dec 31, 12 PM $ 0.0000141
-0.15%
$ 5.78 million $ 4.16 million
Dec 31, 11 AM $ 0.0000142
+0.51%
$ 5.77 million $ 4.09 million
Dec 31, 10 AM $ 0.0000141
+0.25%
$ 5.76 million $ 4.07 million
Dec 31, 9 AM $ 0.0000141
-0.55%
$ 5.74 million $ 4.05 million
Dec 31, 8 AM $ 0.0000141
-0.38%
$ 5.76 million $ 4.09 million
Dec 31, 7 AM $ 0.0000142
+0.02%
$ 5.8 million $ 4.25 million
Dec 31, 6 AM $ 0.0000142
-0.19%
$ 5.79 million $ 4.34 million
Dec 31, 5 AM $ 0.0000142
-3.15%
$ 5.81 million $ 4.32 million
Dec 31, 4 AM $ 0.0000147
+0.24%
$ 5.99 million $ 4.34 million
Dec 31, 3 AM $ 0.0000146
-0.22%
$ 5.98 million $ 4.31 million