MOO DENG Historical Data

MOODENG Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.0₅628
+0.14%
$2.64 million $2.91 million
May 5, 8 PM $0.0₅627
-0.58%
$2.64 million $2.84 million
May 5, 7 PM $0.0₅63
+0.27%
$2.65 million $2.76 million
May 5, 6 PM $0.0₅629
-0.42%
$2.64 million $2.7 million
May 5, 5 PM $0.0₅631
+0.29%
$2.66 million $2.64 million
May 5, 4 PM $0.0₅631
-1.49%
$2.65 million $2.68 million
May 5, 3 PM $0.0₅64
+0.59%
$2.69 million $2.67 million
May 5, 2 PM $0.0₅635
+2.83%
$2.67 million $3.17 million
May 5, 1 PM $0.0₅618
+1.75%
$2.6 million $3.58 million
May 5, 12 PM $0.0₅607
-2.76%
$2.55 million $3.6 million
May 5, 11 AM $0.0₅624
+2.70%
$2.63 million $3.65 million
May 5, 10 AM $0.0₅608
+0.87%
$2.56 million $3.76 million
May 5, 9 AM $0.0₅609
+1.11%
$2.56 million $4.51 million
May 5, 8 AM $0.0₅603
+0.06%
$2.54 million $4.57 million
May 5, 7 AM $0.0₅602
+0.06%
$2.53 million $4.67 million
May 5, 6 AM $0.0₅602
-0.19%
$2.53 million $4.74 million
May 5, 5 AM $0.0₅603
+0.34%
$2.54 million $4.95 million
May 5, 4 AM $0.0₅601
-1.09%
$2.53 million $5.12 million
May 5, 3 AM $0.0₅604
+0.16%
$2.54 million $5.52 million
May 5, 2 AM $0.0₅603
-0.35%
$2.54 million $5.79 million
May 5, 1 AM $0.0₅605
+0.70%
$2.54 million $6.14 million
May 5, 12 AM $0.0₅601
+0.22%
$2.53 million $6.32 million
May 4, 11 PM $0.0₅599
-0.54%
$2.52 million $6.43 million
May 4, 10 PM $0.0₅603
+0.19%
$2.54 million $6.59 million
May 4, 9 PM $0.0₅601
+0.06%
$2.53 million $6.85 million
May 4, 8 PM $0.0₅601
-0.79%
$2.53 million $6.92 million
May 4, 7 PM $0.0₅606
-0.29%
$2.55 million $7 million
May 4, 6 PM $0.0₅608
-0.54%
$2.56 million $7.08 million
May 4, 5 PM $0.0₅612
-2.40%
$2.57 million $7.07 million
May 4, 4 PM $0.0₅627
+1.37%
$2.64 million $7.14 million
May 4, 3 PM $0.0₅618
+0.54%
$2.6 million $7.01 million
May 4, 2 PM $0.0₅613
+3.04%
$2.58 million $6.48 million
May 4, 1 PM $0.0₅595
+0.52%
$2.5 million $6.07 million
May 4, 12 PM $0.0₅591
-0.39%
$2.49 million $5.91 million
May 4, 11 AM $0.0₅594
-0.96%
$2.5 million $5.86 million
May 4, 10 AM $0.0₅6
-1.77%
$2.52 million $5.78 million
May 4, 9 AM $0.0₅61
-1.17%
$2.57 million $5.03 million
May 4, 8 AM $0.0₅618
-0.15%
$2.6 million $4.96 million
May 4, 7 AM $0.0₅619
-0.84%
$2.6 million $4.86 million
May 4, 6 AM $0.0₅624
-0.41%
$2.62 million $4.79 million
May 4, 5 AM $0.0₅627
-0.64%
$2.64 million $4.61 million
May 4, 4 AM $0.0₅631
+0.70%
$2.65 million $4.43 million
May 4, 3 AM $0.0₅627
+2.76%
$2.64 million $4.08 million
May 4, 2 AM $0.0₅61
+1.33%
$2.57 million $3.84 million
May 4, 1 AM $0.0₅602
-0.01%
$2.53 million $3.46 million
May 4, 12 AM $0.0₅602
-0.34%
$2.53 million $3.31 million
May 3, 11 PM $0.0₅604
-0.19%
$2.54 million $3.25 million
May 3, 10 PM $0.0₅606
+0.97%
$2.55 million $3.07 million
May 3, 9 PM $0.0₅6
-0.61%
$2.52 million $2.9 million
May 3, 8 PM $0.0₅604
-0.05%
$2.54 million $2.93 million