Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 PM $0.0₅302
-0.47%
$-- $58,065
10:41 PM $0.0₅304
+0.44%
$-- $58,014
10:40 PM $0.0₅303
+0.54%
$-- $58,004
10:39 PM $0.0₅301
-0.35%
$-- $58,033
10:38 PM $0.0₅302
-0.03%
$-- $58,043
10:37 PM $0.0₅302
+0.19%
$-- $58,047
10:36 PM $0.0₅301
+0.10%
$-- $58,026
10:35 PM $0.0₅301
-0.22%
$-- $57,967
10:34 PM $0.0₅302
-0.54%
$-- $57,931
10:33 PM $0.0₅303
+0.44%
$-- $57,903
10:32 PM $0.0₅302
+0.41%
$-- $57,869
10:31 PM $0.0₅301
-0.54%
$-- $57,829
10:30 PM $0.0₅303
+0.29%
$-- $57,793
10:29 PM $0.0₅302
-0.29%
$-- $57,753
10:28 PM $0.0₅303
-0.66%
$-- $57,736
10:27 PM $0.0₅305
+0.03%
$-- $57,687
10:26 PM $0.0₅304
+0.22%
$-- $57,692
10:25 PM $0.0₅304
-0.19%
$-- $57,738
10:24 PM $0.0₅304
+0.25%
$-- $57,755
10:23 PM $0.0₅304
+0.32%
$-- $57,756
10:22 PM $0.0₅303
+0.25%
$-- $57,739
10:21 PM $0.0₅302
-0.06%
$-- $57,763
10:20 PM $0.0₅302
+0.03%
$-- $57,787
10:19 PM $0.0₅302
+0.25%
$-- $57,748
10:18 PM $0.0₅301
+0.06%
$-- $57,731
10:17 PM $0.0₅301
-0.19%
$-- $57,673
10:16 PM $0.0₅302
-0.10%
$-- $57,626
10:15 PM $0.0₅302
-0.51%
$-- $57,579
10:14 PM $0.0₅303
+0.32%
$-- $57,546
10:13 PM $0.0₅302
-0.44%
$-- $57,514
10:12 PM $0.0₅304
+0.22%
$-- $57,475
10:11 PM $0.0₅303
+0.54%
$-- $57,451
10:10 PM $0.0₅301
-0.48%
$-- $57,453
10:09 PM $0.0₅303
-0.22%
$-- $57,470
10:08 PM $0.0₅304
-0.19%
$-- $57,455
10:07 PM $0.0₅304
+0.16%
$-- $57,439
10:06 PM $0.0₅304
-0.38%
$-- $57,430
10:05 PM $0.0₅305
+0.60%
$-- $57,425
10:04 PM $0.0₅303
-0.44%
$-- $57,455
10:03 PM $0.0₅304
+0.09%
$-- $57,475
10:02 PM $0.0₅304
+0.06%
$-- $57,473
10:01 PM $0.0₅304
+0.09%
$-- $57,475
10:00 PM $0.0₅304
+0.44%
$-- $57,472
Download