MOO DENG Historical Data

MOODENG Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.0₅604
-0.32%
$2.54 million $2.89 million
May 3, 6 PM $0.0₅605
+0.37%
$2.55 million $2.84 million
May 3, 5 PM $0.0₅603
-0.03%
$2.54 million $2.83 million
May 3, 4 PM $0.0₅603
+0.29%
$2.54 million $2.82 million
May 3, 3 PM $0.0₅601
-0.87%
$2.53 million $2.86 million
May 3, 2 PM $0.0₅607
-1.20%
$2.55 million $2.79 million
May 3, 1 PM $0.0₅614
+0.43%
$2.58 million $2.7 million
May 3, 12 PM $0.0₅611
-0.59%
$2.57 million $2.7 million
May 3, 11 AM $0.0₅615
+1.13%
$2.59 million $2.64 million
May 3, 10 AM $0.0₅608
-1.17%
$2.56 million $2.53 million
May 3, 9 AM $0.0₅615
-3.85%
$2.59 million $2.53 million
May 3, 8 AM $0.0₅64
-0.47%
$2.69 million $2.49 million
May 3, 7 AM $0.0₅643
+2.20%
$2.71 million $2.5 million
May 3, 6 AM $0.0₅629
+4.01%
$2.65 million $2.48 million
May 3, 5 AM $0.0₅605
+2.09%
$2.55 million $2.39 million
May 3, 4 AM $0.0₅593
+1.88%
$2.49 million $2.39 million
May 3, 3 AM $0.0₅582
-0.11%
$2.45 million $2.43 million
May 3, 2 AM $0.0₅582
-0.89%
$2.45 million $2.41 million
May 3, 1 AM $0.0₅587
-0.75%
$2.47 million $2.39 million
May 3, 12 AM $0.0₅592
+0.14%
$2.49 million $2.3 million
May 2, 11 PM $0.0₅591
+0.74%
$2.49 million $2.29 million
May 2, 10 PM $0.0₅587
-0.73%
$2.47 million $2.32 million
May 2, 9 PM $0.0₅591
+2.31%
$2.49 million $2.23 million
May 2, 8 PM $0.0₅578
-0.45%
$2.43 million $2.24 million
May 2, 7 PM $0.0₅58
-0.12%
$2.44 million $2.3 million
May 2, 6 PM $0.0₅581
+1.09%
$2.44 million $2.3 million
May 2, 5 PM $0.0₅575
-1.05%
$2.42 million $2.31 million
May 2, 4 PM $0.0₅581
+2.39%
$2.44 million $2.29 million
May 2, 3 PM $0.0₅567
+0.86%
$2.39 million $2.34 million
May 2, 2 PM $0.0₅562
-0.45%
$2.37 million $2.51 million
May 2, 1 PM $0.0₅565
+0.90%
$2.38 million $2.82 million
May 2, 12 PM $0.0₅56
+0.15%
$2.36 million $3.22 million
May 2, 11 AM $0.0₅559
+0.04%
$2.35 million $3.47 million
May 2, 10 AM $0.0₅559
-1.08%
$2.35 million $3.56 million
May 2, 9 AM $0.0₅565
+1.33%
$2.38 million $3.58 million
May 2, 8 AM $0.0₅558
-0.68%
$2.35 million $3.67 million
May 2, 7 AM $0.0₅561
-0.82%
$2.36 million $3.69 million
May 2, 6 AM $0.0₅566
-2.26%
$2.38 million $3.76 million
May 2, 5 AM $0.0₅579
+0.88%
$2.44 million $3.8 million
May 2, 4 AM $0.0₅573
+4.17%
$2.41 million $3.79 million
May 2, 3 AM $0.0₅55
-1.10%
$2.32 million $3.79 million
May 2, 2 AM $0.0₅549
-5.26%
$2.31 million $3.94 million
May 2, 1 AM $0.0₅579
+0.05%
$2.44 million $3.94 million
May 2, 12 AM $0.0₅579
-0.57%
$2.43 million $4.06 million
May 1, 11 PM $0.0₅582
+0.07%
$2.45 million $4.04 million
May 1, 10 PM $0.0₅581
-0.34%
$2.45 million $4.05 million
May 1, 9 PM $0.0₅584
-0.47%
$2.46 million $4.06 million
May 1, 8 PM $0.0₅587
-1.61%
$2.47 million $3.99 million
May 1, 7 PM $0.0₅596
-2.21%
$2.51 million $3.93 million
May 1, 6 PM $0.0₅609
-4.13%
$2.56 million $3.93 million