MOO DENG Historical Data

MOODENG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0000146
-0.22%
$ 5.98 million $ 4.31 million
Dec 31, 2 AM $ 0.0000147
+0.51%
$ 5.99 million $ 4.41 million
Dec 31, 1 AM $ 0.0000146
+0.04%
$ 5.96 million $ 4.48 million
Dec 31, 12 AM $ 0.0000146
-0.07%
$ 5.96 million $ 4.39 million
Dec 30, 11 PM $ 0.0000146
+3.98%
$ 5.96 million $ 4.39 million
Dec 30, 10 PM $ 0.000014
+0.38%
$ 5.74 million $ 4.36 million
Dec 30, 9 PM $ 0.000014
-0.01%
$ 5.71 million $ 4.37 million
Dec 30, 8 PM $ 0.000014
+0.29%
$ 5.71 million $ 4.36 million
Dec 30, 7 PM $ 0.000014
-0.02%
$ 5.7 million $ 4.45 million
Dec 30, 6 PM $ 0.000014
-0.23%
$ 5.7 million $ 4.44 million
Dec 30, 5 PM $ 0.000014
+0.08%
$ 5.71 million $ 4.43 million
Dec 30, 4 PM $ 0.000014
+0.26%
$ 5.71 million $ 4.36 million
Dec 30, 3 PM $ 0.0000139
+0.00%
$ 5.7 million $ 4.18 million
Dec 30, 2 PM $ 0.0000139
+0.14%
$ 5.69 million $ 4.08 million
Dec 30, 1 PM $ 0.0000139
-0.31%
$ 5.68 million $ 3.94 million
Dec 30, 12 PM $ 0.0000139
+0.31%
$ 5.7 million $ 3.98 million
Dec 30, 11 AM $ 0.0000139
-0.34%
$ 5.68 million $ 4.16 million
Dec 30, 10 AM $ 0.0000139
-0.54%
$ 5.7 million $ 4.17 million
Dec 30, 9 AM $ 0.000014
-0.59%
$ 5.73 million $ 4.27 million
Dec 30, 8 AM $ 0.0000141
+0.71%
$ 5.77 million $ 4.54 million
Dec 30, 7 AM $ 0.000014
-0.59%
$ 5.72 million $ 4.53 million
Dec 30, 6 AM $ 0.0000141
+0.16%
$ 5.76 million $ 4.63 million
Dec 30, 5 AM $ 0.0000141
-0.01%
$ 5.75 million $ 4.67 million
Dec 30, 4 AM $ 0.0000141
+2.66%
$ 5.75 million $ 4.85 million
Dec 30, 3 AM $ 0.0000137
-0.21%
$ 5.6 million $ 4.98 million
Dec 30, 2 AM $ 0.0000137
-2.87%
$ 5.62 million $ 5.18 million
Dec 30, 1 AM $ 0.0000142
+0.03%
$ 5.78 million $ 5.39 million
Dec 30, 12 AM $ 0.0000141
-0.15%
$ 5.78 million $ 5.47 million
Dec 29, 11 PM $ 0.0000142
-0.93%
$ 5.79 million $ 5.52 million
Dec 29, 10 PM $ 0.0000143
-0.26%
$ 5.85 million $ 5.52 million
Dec 29, 9 PM $ 0.0000143
+0.13%
$ 5.86 million $ 5.47 million
Dec 29, 8 PM $ 0.0000143
-0.43%
$ 5.85 million $ 5.44 million
Dec 29, 7 PM $ 0.0000144
+0.17%
$ 5.88 million $ 5.39 million
Dec 29, 6 PM $ 0.0000144
-0.40%
$ 5.87 million $ 5.37 million
Dec 29, 5 PM $ 0.0000144
-0.45%
$ 5.89 million $ 5.26 million
Dec 29, 4 PM $ 0.0000145
-0.05%
$ 5.92 million $ 5.19 million
Dec 29, 3 PM $ 0.0000145
+0.18%
$ 5.92 million $ 5.23 million
Dec 29, 2 PM $ 0.0000145
-0.80%
$ 5.9 million $ 5.07 million
Dec 29, 1 PM $ 0.0000146
+0.46%
$ 5.95 million $ 4.88 million
Dec 29, 12 PM $ 0.0000145
-0.95%
$ 5.92 million $ 4.74 million
Dec 29, 11 AM $ 0.0000146
-1.04%
$ 5.98 million $ 4.46 million
Dec 29, 10 AM $ 0.0000148
-0.62%
$ 6.04 million $ 4.4 million
Dec 29, 9 AM $ 0.0000149
-1.65%
$ 6.09 million $ 4.27 million
Dec 29, 8 AM $ 0.0000151
-0.52%
$ 6.19 million $ 3.94 million
Dec 29, 7 AM $ 0.0000152
-3.30%
$ 6.22 million $ 3.69 million
Dec 29, 6 AM $ 0.0000157
+0.91%
$ 6.28 million $ 3.47 million
Dec 29, 5 AM $ 0.0000156
+0.13%
$ 6.36 million $ 3.37 million
Dec 29, 4 AM $ 0.0000156
+0.64%
$ 6.37 million $ 3.23 million
Dec 29, 3 AM $ 0.0000155
+0.48%
$ 6.32 million $ 3.01 million
Dec 29, 2 AM $ 0.0000154
-0.28%
$ 6.29 million $ 2.73 million