Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $0.0₅446
-0.19%
$1.88 million $63,142
Jul 2, 1 AM $0.0₅447
-0.14%
$1.88 million $62,650
Jul 2, 12 AM $0.0₅447
-0.06%
$1.88 million $59,677
Jul 1, 11 PM $0.0₅448
-0.01%
$1.88 million $64,204
Jul 1, 10 PM $0.0₅448
+0.01%
$1.88 million $64,160
Jul 1, 9 PM $0.0₅448
+0.01%
$1.88 million $63,814
Jul 1, 8 PM $0.0₅448
-0.03%
$1.88 million $63,749
Jul 1, 7 PM $0.0₅448
+0.48%
$1.88 million $64,180
Jul 1, 6 PM $0.0₅446
+0.57%
$1.88 million $64,116
Jul 1, 5 PM $0.0₅444
-0.24%
$1.87 million $64,117
Jul 1, 4 PM $0.0₅444
+0.05%
$1.87 million $64,507
Jul 1, 3 PM $0.0₅447
+1.28%
$1.88 million $65,728
Jul 1, 2 PM $0.0₅44
+0.82%
$1.85 million $64,920
Jul 1, 1 PM $0.0₅437
+0.32%
$1.84 million $65,060
Jul 1, 12 PM $0.0₅435
+0.20%
$1.83 million $66,110
Jul 1, 11 AM $0.0₅434
+0.28%
$1.83 million $66,510
Jul 1, 10 AM $0.0₅433
-0.49%
$1.82 million $72,204
Jul 1, 9 AM $0.0₅435
+0.08%
$1.83 million $72,055
Jul 1, 8 AM $0.0₅435
-0.35%
$1.83 million $71,246
Jul 1, 7 AM $0.0₅436
+0.27%
$1.84 million $71,650
Jul 1, 6 AM $0.0₅435
+0.11%
$1.83 million $71,974
Jul 1, 5 AM $0.0₅435
-0.10%
$1.83 million $72,272
Jul 1, 4 AM $0.0₅435
-0.26%
$1.83 million $73,309
Jul 1, 3 AM $0.0₅436
+0.12%
$1.83 million $74,131
Jul 1, 2 AM $0.0₅436
-0.36%
$1.83 million $73,531
Jul 1, 1 AM $0.0₅437
-0.05%
$1.84 million $74,139
Jul 1, 12 AM $0.0₅438
-0.57%
$1.84 million $73,630
Jun 30, 11 PM $0.0₅44
-0.18%
$1.85 million $76,592
Jun 30, 10 PM $0.0₅441
+0.09%
$1.86 million $77,067
Jun 30, 9 PM $0.0₅441
-0.04%
$1.85 million $77,387
Jun 30, 8 PM $0.0₅441
-0.02%
$1.85 million $77,552
Jun 30, 7 PM $0.0₅441
+0.41%
$1.85 million $77,670
Jun 30, 6 PM $0.0₅439
+0.18%
$1.85 million $76,189
Jun 30, 5 PM $0.0₅439
-0.07%
$1.85 million $76,137
Jun 30, 4 PM $0.0₅439
+0.09%
$1.85 million $76,773
Jun 30, 3 PM $0.0₅438
+0.21%
$1.84 million $76,041
Jun 30, 2 PM $0.0₅438
+0.18%
$1.84 million $74,843
Jun 30, 1 PM $0.0₅437
-0.28%
$1.84 million $74,966
Jun 30, 12 PM $0.0₅438
-1.51%
$1.84 million $74,634
Jun 30, 11 AM $0.0₅445
-0.17%
$1.87 million $74,294
Jun 30, 10 AM $0.0₅446
+0.19%
$1.88 million $73,984
Jun 30, 9 AM $0.0₅445
-0.46%
$1.87 million $73,618
Jun 30, 8 AM $0.0₅447
+0.15%
$1.88 million $73,972
Jun 30, 7 AM $0.0₅447
+0.73%
$1.88 million $74,281
Jun 30, 6 AM $0.0₅443
+0.09%
$1.87 million $74,048
Jun 30, 5 AM $0.0₅443
-2.58%
$1.86 million $69,918
Jun 30, 4 AM $0.0₅455
-1.34%
$1.91 million $69,001
Jun 30, 3 AM $0.0₅461
-0.43%
$1.94 million $68,870
Jun 30, 2 AM $0.0₅463
-0.34%
$1.95 million $68,859
Jun 30, 1 AM $0.0₅464
-0.08%
$1.95 million $68,897