MOO DENG Historical Data

MOODENG Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.0₅636
-0.57%
$2.67 million $3.93 million
May 1, 4 PM $0.0₅639
-0.88%
$2.69 million $3.95 million
May 1, 3 PM $0.0₅645
-1.21%
$2.71 million $3.86 million
May 1, 2 PM $0.0₅653
-1.08%
$2.75 million $3.71 million
May 1, 1 PM $0.0₅66
-0.06%
$2.78 million $3.44 million
May 1, 12 PM $0.0₅66
+0.07%
$2.78 million $3.14 million
May 1, 11 AM $0.0₅66
+3.80%
$2.78 million $3.04 million
May 1, 10 AM $0.0₅636
+2.74%
$2.67 million $2.95 million
May 1, 9 AM $0.0₅619
-0.69%
$2.6 million $2.97 million
May 1, 8 AM $0.0₅623
-0.62%
$2.62 million $2.95 million
May 1, 7 AM $0.0₅628
+0.20%
$2.64 million $2.87 million
May 1, 6 AM $0.0₅626
-0.49%
$2.63 million $2.85 million
May 1, 5 AM $0.0₅629
+5.35%
$2.65 million $2.85 million
May 1, 4 AM $0.0₅597
+0.47%
$2.51 million $2.83 million
May 1, 3 AM $0.0₅594
+3.93%
$2.5 million $2.82 million
May 1, 2 AM $0.0₅571
+0.97%
$2.4 million $2.63 million
May 1, 1 AM $0.0₅566
-0.28%
$2.38 million $2.64 million
May 1, 12 AM $0.0₅567
+2.37%
$2.39 million $2.58 million
Apr 30, 11 PM $0.0₅554
-0.21%
$2.33 million $2.56 million
Apr 30, 10 PM $0.0₅555
-0.16%
$2.34 million $2.58 million
Apr 30, 9 PM $0.0₅556
-1.22%
$2.34 million $2.59 million
Apr 30, 8 PM $0.0₅562
-0.44%
$2.37 million $2.58 million
Apr 30, 7 PM $0.0₅564
-0.74%
$2.37 million $2.6 million
Apr 30, 6 PM $0.0₅569
-0.18%
$2.39 million $2.59 million
Apr 30, 5 PM $0.0₅57
+0.06%
$2.4 million $2.7 million
Apr 30, 4 PM $0.0₅569
-0.81%
$2.39 million $2.72 million
Apr 30, 3 PM $0.0₅574
-1.04%
$2.41 million $2.81 million
Apr 30, 2 PM $0.0₅58
-0.24%
$2.44 million $2.88 million
Apr 30, 1 PM $0.0₅581
+1.18%
$2.45 million $2.98 million
Apr 30, 12 PM $0.0₅575
+7.01%
$2.42 million $3.02 million
Apr 30, 11 AM $0.0₅537
-0.49%
$2.26 million $3.03 million
Apr 30, 10 AM $0.0₅54
+0.47%
$2.27 million $3.08 million
Apr 30, 9 AM $0.0₅537
-0.40%
$2.26 million $3.13 million
Apr 30, 8 AM $0.0₅539
-0.43%
$2.27 million $3.15 million
Apr 30, 7 AM $0.0₅541
-1.77%
$2.28 million $3.15 million
Apr 30, 6 AM $0.0₅551
+0.32%
$2.32 million $3.24 million
Apr 30, 5 AM $0.0₅549
-0.33%
$2.31 million $3.31 million
Apr 30, 4 AM $0.0₅553
+0.24%
$2.33 million $3.3 million
Apr 30, 3 AM $0.0₅552
-0.67%
$2.32 million $3.35 million
Apr 30, 2 AM $0.0₅556
-0.15%
$2.34 million $3.4 million
Apr 30, 1 AM $0.0₅556
+1.31%
$2.34 million $3.45 million
Apr 30, 12 AM $0.0₅549
-0.44%
$2.31 million $3.49 million
Apr 29, 11 PM $0.0₅551
+0.06%
$2.32 million $3.45 million
Apr 29, 10 PM $0.0₅55
-0.22%
$2.31 million $3.43 million
Apr 29, 9 PM $0.0₅551
-0.46%
$2.32 million $3.41 million
Apr 29, 8 PM $0.0₅554
-0.62%
$2.33 million $3.47 million
Apr 29, 7 PM $0.0₅557
+1.83%
$2.34 million $3.4 million
Apr 29, 6 PM $0.0₅547
-4.30%
$2.3 million $3.39 million
Apr 29, 5 PM $0.0₅572
-0.27%
$2.41 million $3.32 million
Apr 29, 4 PM $0.0₅573
-0.89%
$2.41 million $3.24 million