MOO DENG Historical Data

MOODENG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000154
-0.28%
$ 6.29 million $ 2.73 million
Dec 29, 1 AM $ 0.0000154
+0.03%
$ 6.31 million $ 2.47 million
Dec 29, 12 AM $ 0.0000154
-0.04%
$ 6.3 million $ 2.39 million
Dec 28, 11 PM $ 0.0000154
-0.07%
$ 6.31 million $ 2.28 million
Dec 28, 10 PM $ 0.0000154
+0.71%
$ 6.31 million $ 2.29 million
Dec 28, 9 PM $ 0.0000153
+0.10%
$ 6.27 million $ 2.31 million
Dec 28, 8 PM $ 0.0000153
-0.46%
$ 6.26 million $ 2.3 million
Dec 28, 7 PM $ 0.0000154
-0.02%
$ 6.29 million $ 2.32 million
Dec 28, 6 PM $ 0.0000154
-7.51%
$ 6.29 million $ 2.28 million
Dec 28, 5 PM $ 0.0000167
-1.31%
$ 6.8 million $ 2.16 million
Dec 28, 4 PM $ 0.0000168
+4.98%
$ 6.88 million $ 2.17 million
Dec 28, 3 PM $ 0.0000159
+10.25%
$ 6.49 million $ 2.19 million
Dec 28, 2 PM $ 0.0000144
+0.07%
$ 5.88 million $ 2.08 million
Dec 28, 1 PM $ 0.0000144
+0.33%
$ 5.88 million $ 2.1 million
Dec 28, 12 PM $ 0.0000143
-1.16%
$ 5.86 million $ 2.12 million
Dec 28, 11 AM $ 0.0000145
+0.11%
$ 5.93 million $ 2.17 million
Dec 28, 10 AM $ 0.0000145
+0.09%
$ 5.92 million $ 2.18 million
Dec 28, 9 AM $ 0.0000145
+0.99%
$ 5.92 million $ 2.11 million
Dec 28, 8 AM $ 0.0000143
+0.01%
$ 5.86 million $ 2.15 million
Dec 28, 7 AM $ 0.0000143
+0.20%
$ 5.85 million $ 2.1 million
Dec 28, 6 AM $ 0.0000143
+0.24%
$ 5.85 million $ 2.12 million
Dec 28, 5 AM $ 0.0000143
-0.60%
$ 5.83 million $ 2.15 million
Dec 28, 4 AM $ 0.0000144
-0.15%
$ 5.87 million $ 2.15 million
Dec 28, 3 AM $ 0.0000144
+0.51%
$ 5.88 million $ 2.11 million
Dec 28, 2 AM $ 0.0000143
+0.73%
$ 5.85 million $ 2.14 million
Dec 28, 1 AM $ 0.0000142
-0.79%
$ 5.8 million $ 2.15 million
Dec 28, 12 AM $ 0.0000143
-0.18%
$ 5.85 million $ 2.17 million
Dec 27, 11 PM $ 0.0000144
+0.59%
$ 5.86 million $ 2.17 million
Dec 27, 10 PM $ 0.0000143
+0.28%
$ 5.83 million $ 2.17 million
Dec 27, 9 PM $ 0.0000142
-0.46%
$ 5.81 million $ 2.18 million
Dec 27, 8 PM $ 0.0000143
+1.44%
$ 5.84 million $ 2.29 million
Dec 27, 7 PM $ 0.0000141
-0.10%
$ 5.76 million $ 2.31 million
Dec 27, 6 PM $ 0.0000141
+0.00%
$ 5.76 million $ 2.45 million
Dec 27, 5 PM $ 0.0000141
-0.13%
$ 5.76 million $ 2.51 million
Dec 27, 4 PM $ 0.0000141
+0.33%
$ 5.77 million $ 2.63 million
Dec 27, 3 PM $ 0.0000141
-0.43%
$ 5.75 million $ 2.74 million
Dec 27, 2 PM $ 0.0000141
-0.42%
$ 5.77 million $ 3.24 million
Dec 27, 1 PM $ 0.0000142
+0.62%
$ 5.8 million $ 3.48 million
Dec 27, 12 PM $ 0.0000141
-3.77%
$ 5.76 million $ 3.52 million
Dec 27, 11 AM $ 0.0000147
-0.18%
$ 5.99 million $ 3.55 million
Dec 27, 10 AM $ 0.0000147
-0.16%
$ 6 million $ 3.57 million
Dec 27, 9 AM $ 0.0000147
+0.72%
$ 6.01 million $ 3.65 million
Dec 27, 8 AM $ 0.0000146
+0.44%
$ 5.97 million $ 3.62 million
Dec 27, 7 AM $ 0.0000145
-0.66%
$ 5.94 million $ 3.71 million
Dec 27, 6 AM $ 0.0000146
-0.18%
$ 5.98 million $ 3.98 million
Dec 27, 5 AM $ 0.0000147
-0.09%
$ 5.99 million $ 4.05 million
Dec 27, 4 AM $ 0.0000147
+5.31%
$ 5.99 million $ 4.17 million
Dec 27, 3 AM $ 0.000014
+0.27%
$ 5.71 million $ 4.32 million
Dec 27, 2 AM $ 0.0000139
+0.56%
$ 5.7 million $ 4.53 million
Dec 27, 1 AM $ 0.0000139
-2.35%
$ 5.66 million $ 4.87 million