Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $0.0₅464
-0.08%
$1.95 million $68,897
Jun 30, 12 AM $0.0₅465
+2.39%
$1.96 million $70,176
Jun 29, 11 PM $0.0₅454
-0.99%
$1.91 million $67,444
Jun 29, 10 PM $0.0₅459
+1.05%
$1.93 million $67,548
Jun 29, 9 PM $0.0₅454
-0.44%
$1.91 million $68,509
Jun 29, 8 PM $0.0₅456
-0.06%
$1.92 million $68,657
Jun 29, 7 PM $0.0₅456
-0.07%
$1.92 million $68,299
Jun 29, 6 PM $0.0₅456
+0.76%
$1.92 million $68,843
Jun 29, 5 PM $0.0₅453
+1.73%
$1.91 million $68,929
Jun 29, 4 PM $0.0₅445
+0.31%
$1.87 million $67,839
Jun 29, 3 PM $0.0₅444
+0.13%
$1.87 million $69,109
Jun 29, 2 PM $0.0₅443
-1.47%
$1.86 million $70,021
Jun 29, 1 PM $0.0₅45
+0.28%
$1.89 million $70,524
Jun 29, 12 PM $0.0₅449
-0.09%
$1.89 million $70,254
Jun 29, 11 AM $0.0₅449
+0.35%
$1.89 million $75,827
Jun 29, 10 AM $0.0₅448
-0.45%
$1.88 million $77,120
Jun 29, 9 AM $0.0₅45
+0.00%
$1.89 million $76,725
Jun 29, 8 AM $0.0₅449
-0.01%
$1.89 million $80,626
Jun 29, 7 AM $0.0₅449
+0.00%
$1.89 million $80,544
Jun 29, 6 AM $0.0₅449
+1.26%
$1.89 million $83,043
Jun 29, 5 AM $0.0₅444
-1.36%
$1.87 million $83,011
Jun 29, 4 AM $0.0₅45
+0.39%
$1.89 million $82,691
Jun 29, 3 AM $0.0₅448
+0.65%
$1.89 million $81,465
Jun 29, 2 AM $0.0₅445
-0.43%
$1.87 million $80,888
Jun 29, 1 AM $0.0₅447
-0.70%
$1.88 million $80,750
Jun 29, 12 AM $0.0₅447
-0.31%
$1.88 million $78,682
Jun 28, 11 PM $0.0₅449
+1.54%
$1.89 million $78,281
Jun 28, 10 PM $0.0₅442
-1.36%
$1.86 million $77,327
Jun 28, 9 PM $0.0₅448
+1.21%
$1.89 million $76,258
Jun 28, 8 PM $0.0₅443
-1.12%
$1.86 million $83,472
Jun 28, 7 PM $0.0₅448
-0.23%
$1.88 million $83,924
Jun 28, 6 PM $0.0₅449
-0.48%
$1.89 million $84,039
Jun 28, 5 PM $0.0₅451
+1.20%
$1.9 million $83,759
Jun 28, 4 PM $0.0₅446
-2.61%
$1.87 million $83,789
Jun 28, 3 PM $0.0₅458
+0.68%
$1.92 million $84,822
Jun 28, 2 PM $0.0₅454
+0.92%
$1.91 million $85,407
Jun 28, 1 PM $0.0₅45
-0.11%
$1.89 million $84,732
Jun 28, 12 PM $0.0₅451
-0.30%
$1.9 million $84,624
Jun 28, 11 AM $0.0₅452
+4.23%
$1.9 million $84,233
Jun 28, 10 AM $0.0₅434
+0.21%
$1.83 million $77,627
Jun 28, 9 AM $0.0₅434
+2.07%
$1.82 million $77,525
Jun 28, 8 AM $0.0₅425
-0.19%
$1.79 million $73,812
Jun 28, 7 AM $0.0₅424
-0.42%
$1.78 million $73,555
Jun 28, 6 AM $0.0₅426
+0.07%
$1.79 million $71,260
Jun 28, 5 AM $0.0₅426
-1.06%
$1.79 million $71,749
Jun 28, 4 AM $0.0₅431
-0.09%
$1.81 million $72,158
Jun 28, 3 AM $0.0₅431
+0.07%
$1.81 million $72,339
Jun 28, 2 AM $0.0₅431
+0.05%
$1.81 million $71,965
Jun 28, 1 AM $0.0₅431
-0.11%
$1.81 million $73,302
Jun 28, 12 AM $0.0₅431
-0.09%
$1.81 million $74,185