MOO DENG Historical Data

MOODENG Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.0₅577
-0.06%
$2.43 million $3.24 million
Apr 29, 2 PM $0.0₅579
+0.70%
$2.44 million $3.12 million
Apr 29, 1 PM $0.0₅574
+0.20%
$2.42 million $3.12 million
Apr 29, 12 PM $0.0₅573
-0.74%
$2.41 million $3.15 million
Apr 29, 11 AM $0.0₅577
-0.76%
$2.43 million $3.06 million
Apr 29, 10 AM $0.0₅581
+0.95%
$2.45 million $3.12 million
Apr 29, 9 AM $0.0₅576
+0.42%
$2.42 million $3.08 million
Apr 29, 8 AM $0.0₅573
-0.84%
$2.41 million $3.03 million
Apr 29, 7 AM $0.0₅578
-6.69%
$2.43 million $3.09 million
Apr 29, 6 AM $0.0₅62
+11.62%
$2.61 million $3.19 million
Apr 29, 5 AM $0.0₅555
-0.22%
$2.34 million $3.16 million
Apr 29, 4 AM $0.0₅556
+0.24%
$2.34 million $3.15 million
Apr 29, 3 AM $0.0₅555
-1.56%
$2.34 million $3.09 million
Apr 29, 2 AM $0.0₅563
-0.70%
$2.37 million $3.03 million
Apr 29, 1 AM $0.0₅567
-1.06%
$2.39 million $3.01 million
Apr 29, 12 AM $0.0₅573
-0.01%
$2.41 million $2.97 million
Apr 28, 11 PM $0.0₅573
+0.35%
$2.41 million $2.98 million
Apr 28, 10 PM $0.0₅571
+0.31%
$2.4 million $2.97 million
Apr 28, 9 PM $0.0₅57
-0.47%
$2.4 million $3 million
Apr 28, 8 PM $0.0₅572
+1.18%
$2.41 million $2.96 million
Apr 28, 7 PM $0.0₅565
-0.21%
$2.38 million $2.93 million
Apr 28, 6 PM $0.0₅567
-0.37%
$2.38 million $2.96 million
Apr 28, 5 PM $0.0₅569
+1.98%
$2.39 million $2.94 million
Apr 28, 4 PM $0.0₅558
+1.58%
$2.35 million $3 million
Apr 28, 3 PM $0.0₅549
-0.37%
$2.31 million $3.03 million
Apr 28, 2 PM $0.0₅551
+3.57%
$2.32 million $3.45 million
Apr 28, 1 PM $0.0₅532
+0.15%
$2.24 million $3.48 million
Apr 28, 12 PM $0.0₅531
+0.57%
$2.23 million $3.53 million
Apr 28, 11 AM $0.0₅528
-0.48%
$2.22 million $3.52 million
Apr 28, 10 AM $0.0₅531
+0.06%
$2.23 million $3.48 million
Apr 28, 9 AM $0.0₅53
+0.40%
$2.23 million $3.54 million
Apr 28, 8 AM $0.0₅528
-0.18%
$2.22 million $3.67 million
Apr 28, 7 AM $0.0₅529
+1.06%
$2.23 million $3.68 million
Apr 28, 6 AM $0.0₅524
+0.97%
$2.2 million $3.7 million
Apr 28, 5 AM $0.0₅519
+0.14%
$2.18 million $3.75 million
Apr 28, 4 AM $0.0₅518
-0.68%
$2.18 million $4.07 million
Apr 28, 3 AM $0.0₅521
-0.44%
$2.19 million $4.15 million
Apr 28, 2 AM $0.0₅524
+0.09%
$2.2 million $4.22 million
Apr 28, 1 AM $0.0₅523
-0.89%
$2.2 million $4.29 million
Apr 28, 12 AM $0.0₅528
+0.04%
$2.22 million $4.53 million
Apr 27, 11 PM $0.0₅527
-0.86%
$2.22 million $4.76 million
Apr 27, 10 PM $0.0₅532
-0.88%
$2.24 million $4.92 million
Apr 27, 9 PM $0.0₅536
-0.34%
$2.26 million $5.07 million
Apr 27, 8 PM $0.0₅538
-0.66%
$2.26 million $5.2 million
Apr 27, 7 PM $0.0₅543
+0.41%
$2.29 million $5.24 million
Apr 27, 6 PM $0.0₅541
-0.43%
$2.28 million $5.32 million
Apr 27, 5 PM $0.0₅543
-0.03%
$2.29 million $5.38 million
Apr 27, 4 PM $0.0₅544
-0.32%
$2.29 million $5.37 million
Apr 27, 3 PM $0.0₅546
-1.51%
$2.3 million $5.31 million
Apr 27, 2 PM $0.0₅554
-0.22%
$2.33 million $4.89 million