Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 PM $0.0₅432
+0.09%
$1.82 million $74,459
Jun 27, 10 PM $0.0₅431
+0.07%
$1.81 million $74,224
Jun 27, 9 PM $0.0₅431
-0.10%
$1.81 million $74,559
Jun 27, 8 PM $0.0₅431
+0.02%
$1.82 million $73,902
Jun 27, 7 PM $0.0₅431
+2.48%
$1.81 million $73,580
Jun 27, 6 PM $0.0₅421
+0.00%
$1.77 million $66,780
Jun 27, 5 PM $0.0₅421
-0.16%
$1.77 million $66,683
Jun 27, 4 PM $0.0₅421
+0.04%
$1.77 million $67,834
Jun 27, 3 PM $0.0₅421
-0.04%
$1.77 million $67,716
Jun 27, 2 PM $0.0₅421
+0.19%
$1.77 million $69,110
Jun 27, 1 PM $0.0₅42
+0.08%
$1.77 million $69,010
Jun 27, 12 PM $0.0₅421
-0.24%
$1.77 million $70,965
Jun 27, 11 AM $0.0₅422
+0.01%
$1.77 million $71,336
Jun 27, 10 AM $0.0₅422
-0.01%
$1.77 million $70,886
Jun 27, 9 AM $0.0₅422
-0.06%
$1.77 million $73,949
Jun 27, 8 AM $0.0₅422
-0.40%
$1.78 million $73,911
Jun 27, 7 AM $0.0₅424
+1.49%
$1.78 million $73,947
Jun 27, 6 AM $0.0₅418
-0.01%
$1.76 million $73,907
Jun 27, 5 AM $0.0₅419
-0.48%
$1.76 million $73,737
Jun 27, 4 AM $0.0₅421
+0.22%
$1.77 million $74,214
Jun 27, 3 AM $0.0₅421
-0.96%
$1.77 million $75,597
Jun 27, 2 AM $0.0₅425
+1.07%
$1.79 million $77,722
Jun 27, 1 AM $0.0₅421
-0.34%
$1.77 million $85,889
Jun 27, 12 AM $0.0₅423
+0.46%
$1.78 million $84,958
Jun 26, 11 PM $0.0₅421
-0.47%
$1.77 million $85,141
Jun 26, 10 PM $0.0₅422
+0.47%
$1.78 million $85,615
Jun 26, 9 PM $0.0₅42
-0.36%
$1.77 million $85,879
Jun 26, 8 PM $0.0₅422
-0.16%
$1.77 million $85,529
Jun 26, 7 PM $0.0₅422
-0.67%
$1.78 million $85,989
Jun 26, 6 PM $0.0₅425
+0.09%
$1.79 million $86,373
Jun 26, 5 PM $0.0₅425
-0.39%
$1.79 million $87,583
Jun 26, 4 PM $0.0₅427
+0.63%
$1.79 million $86,728
Jun 26, 3 PM $0.0₅424
+0.06%
$1.78 million $84,737
Jun 26, 2 PM $0.0₅424
+1.23%
$1.78 million $83,238
Jun 26, 1 PM $0.0₅419
-0.40%
$1.76 million $84,416
Jun 26, 12 PM $0.0₅42
+0.22%
$1.77 million $83,892
Jun 26, 11 AM $0.0₅419
-0.07%
$1.76 million $84,157
Jun 26, 10 AM $0.0₅419
-1.46%
$1.76 million $84,033
Jun 26, 9 AM $0.0₅425
-0.38%
$1.79 million $82,463
Jun 26, 8 AM $0.0₅427
-0.01%
$1.8 million $82,562
Jun 26, 7 AM $0.0₅427
+0.10%
$1.8 million $83,074
Jun 26, 6 AM $0.0₅427
+2.10%
$1.8 million $82,862
Jun 26, 5 AM $0.0₅418
+0.09%
$1.76 million $83,374
Jun 26, 4 AM $0.0₅421
-0.68%
$1.77 million $84,612
Jun 26, 3 AM $0.0₅424
+1.08%
$1.78 million $83,827
Jun 26, 2 AM $0.0₅419
-3.56%
$1.76 million $83,780
Jun 26, 1 AM $0.0₅434
-0.50%
$1.83 million $74,893
Jun 26, 12 AM $0.0₅437
+0.01%
$1.84 million $75,334
Jun 25, 11 PM $0.0₅437
+0.80%
$1.84 million $75,551
Jun 25, 10 PM $0.0₅433
+0.26%
$1.82 million $76,039