Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 PM $0.0₅433
+0.26%
$1.82 million $76,039
Jun 25, 9 PM $0.0₅432
-0.13%
$1.82 million $76,551
Jun 25, 8 PM $0.0₅433
+0.09%
$1.82 million $76,943
Jun 25, 7 PM $0.0₅432
-0.20%
$1.82 million $80,336
Jun 25, 6 PM $0.0₅433
-0.14%
$1.82 million $79,966
Jun 25, 5 PM $0.0₅434
-0.11%
$1.82 million $81,139
Jun 25, 4 PM $0.0₅434
-0.30%
$1.83 million $81,906
Jun 25, 3 PM $0.0₅435
+0.37%
$1.83 million $81,654
Jun 25, 2 PM $0.0₅434
-1.12%
$1.83 million $81,796
Jun 25, 1 PM $0.0₅439
-3.07%
$1.85 million $81,910
Jun 25, 12 PM $0.0₅453
+0.16%
$1.9 million $81,890
Jun 25, 11 AM $0.0₅451
+0.18%
$1.9 million $80,628
Jun 25, 10 AM $0.0₅45
-0.67%
$1.89 million $85,081
Jun 25, 9 AM $0.0₅453
-0.24%
$1.91 million $84,963
Jun 25, 8 AM $0.0₅454
+0.54%
$1.91 million $85,987
Jun 25, 7 AM $0.0₅452
-0.64%
$1.9 million $86,574
Jun 25, 6 AM $0.0₅455
+1.14%
$1.91 million $86,858
Jun 25, 5 AM $0.0₅449
-0.45%
$1.89 million $85,105
Jun 25, 4 AM $0.0₅452
+0.42%
$1.9 million $81,794
Jun 25, 3 AM $0.0₅45
-0.15%
$1.89 million $80,329
Jun 25, 2 AM $0.0₅45
+0.20%
$1.89 million $80,018
Jun 25, 1 AM $0.0₅449
-0.84%
$1.89 million $79,584
Jun 25, 12 AM $0.0₅453
+0.11%
$1.91 million $89,725
Jun 24, 11 PM $0.0₅453
-0.20%
$1.9 million $89,684
Jun 24, 10 PM $0.0₅454
+0.91%
$1.91 million $88,886
Jun 24, 9 PM $0.0₅449
+0.78%
$1.89 million $88,616
Jun 24, 8 PM $0.0₅446
+0.84%
$1.88 million $88,584
Jun 24, 7 PM $0.0₅442
+0.86%
$1.86 million $86,107
Jun 24, 6 PM $0.0₅438
-0.54%
$1.84 million $85,903
Jun 24, 5 PM $0.0₅441
-1.75%
$1.85 million $84,532
Jun 24, 4 PM $0.0₅448
-0.26%
$1.89 million $84,149
Jun 24, 3 PM $0.0₅45
-1.22%
$1.89 million $84,240
Jun 24, 2 PM $0.0₅455
-0.25%
$1.92 million $81,999
Jun 24, 1 PM $0.0₅456
-1.14%
$1.92 million $80,489
Jun 24, 12 PM $0.0₅462
+0.08%
$1.94 million $79,329
Jun 24, 11 AM $0.0₅461
-1.80%
$1.94 million $79,388
Jun 24, 10 AM $0.0₅47
+0.05%
$1.98 million $76,991
Jun 24, 9 AM $0.0₅469
-0.15%
$1.98 million $77,150
Jun 24, 8 AM $0.0₅47
+0.17%
$1.98 million $77,705
Jun 24, 7 AM $0.0₅469
+0.04%
$1.97 million $78,325
Jun 24, 6 AM $0.0₅469
-0.01%
$1.97 million $77,087
Jun 24, 5 AM $0.0₅469
+0.09%
$1.97 million $79,552
Jun 24, 4 AM $0.0₅469
-0.17%
$1.97 million $80,405
Jun 24, 3 AM $0.0₅47
-0.28%
$1.98 million $81,749
Jun 24, 2 AM $0.0₅471
+0.14%
$1.98 million $81,507
Jun 24, 1 AM $0.0₅469
+2.80%
$1.97 million $81,843
Jun 24, 12 AM $0.0₅456
+0.32%
$1.92 million $71,558
Jun 23, 11 PM $0.0₅455
-0.27%
$1.91 million $71,704
Jun 23, 10 PM $0.0₅457
+0.64%
$1.92 million $72,966
Jun 23, 9 PM $0.0₅454
-0.08%
$1.91 million $73,804