MOO DENG Historical Data

MOODENG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000014
-0.27%
$ 5.72 million $ 3.52 million
Dec 25, 12 AM $ 0.000014
-0.23%
$ 5.74 million $ 3.61 million
Dec 24, 11 PM $ 0.0000141
-1.80%
$ 5.75 million $ 3.61 million
Dec 24, 10 PM $ 0.0000143
+1.04%
$ 5.85 million $ 3.71 million
Dec 24, 9 PM $ 0.0000142
+1.47%
$ 5.81 million $ 3.86 million
Dec 24, 8 PM $ 0.000014
-0.07%
$ 5.72 million $ 3.9 million
Dec 24, 7 PM $ 0.000014
+0.41%
$ 5.73 million $ 4.06 million
Dec 24, 6 PM $ 0.000014
+1.83%
$ 5.7 million $ 4.15 million
Dec 24, 5 PM $ 0.0000137
+0.12%
$ 5.6 million $ 4.28 million
Dec 24, 4 PM $ 0.0000137
+0.33%
$ 5.59 million $ 4.35 million
Dec 24, 3 PM $ 0.0000136
-0.23%
$ 5.57 million $ 4.45 million
Dec 24, 2 PM $ 0.0000137
-0.54%
$ 5.59 million $ 4.59 million
Dec 24, 1 PM $ 0.0000138
-0.21%
$ 5.62 million $ 4.59 million
Dec 24, 12 PM $ 0.0000138
+0.38%
$ 5.63 million $ 4.61 million
Dec 24, 11 AM $ 0.0000137
+0.15%
$ 5.61 million $ 4.62 million
Dec 24, 10 AM $ 0.0000137
+0.36%
$ 5.6 million $ 4.67 million
Dec 24, 9 AM $ 0.0000137
+0.32%
$ 5.6 million $ 4.62 million
Dec 24, 8 AM $ 0.0000137
-0.38%
$ 5.58 million $ 4.56 million
Dec 24, 7 AM $ 0.0000137
+0.02%
$ 5.6 million $ 4.56 million
Dec 24, 6 AM $ 0.0000137
-0.08%
$ 5.59 million $ 4.59 million
Dec 24, 5 AM $ 0.0000137
+0.10%
$ 5.6 million $ 4.68 million
Dec 24, 4 AM $ 0.0000137
-0.27%
$ 5.59 million $ 4.79 million
Dec 24, 3 AM $ 0.0000137
-0.58%
$ 5.6 million $ 4.84 million
Dec 24, 2 AM $ 0.0000138
-0.57%
$ 5.64 million $ 4.91 million
Dec 24, 1 AM $ 0.0000139
-0.11%
$ 5.67 million $ 4.94 million
Dec 24, 12 AM $ 0.0000139
+0.31%
$ 5.68 million $ 4.94 million
Dec 23, 11 PM $ 0.0000139
-0.06%
$ 5.65 million $ 4.94 million
Dec 23, 10 PM $ 0.0000139
-0.30%
$ 5.66 million $ 4.9 million
Dec 23, 9 PM $ 0.0000139
+0.18%
$ 5.67 million $ 4.88 million
Dec 23, 8 PM $ 0.0000139
+0.45%
$ 5.66 million $ 4.91 million
Dec 23, 7 PM $ 0.0000138
+0.01%
$ 5.63 million $ 4.95 million
Dec 23, 6 PM $ 0.0000138
+0.43%
$ 5.63 million $ 5.18 million
Dec 23, 5 PM $ 0.0000137
-0.19%
$ 5.61 million $ 5.16 million
Dec 23, 4 PM $ 0.0000138
+0.84%
$ 5.62 million $ 5.23 million
Dec 23, 3 PM $ 0.0000136
+0.04%
$ 5.57 million $ 5.32 million
Dec 23, 2 PM $ 0.0000136
-0.86%
$ 5.57 million $ 5.56 million
Dec 23, 1 PM $ 0.0000138
-0.74%
$ 5.62 million $ 5.64 million
Dec 23, 12 PM $ 0.0000139
-0.70%
$ 5.66 million $ 5.81 million
Dec 23, 11 AM $ 0.000014
-0.32%
$ 5.7 million $ 6.13 million
Dec 23, 10 AM $ 0.000014
+0.58%
$ 5.72 million $ 6.39 million
Dec 23, 9 AM $ 0.0000139
-0.14%
$ 5.69 million $ 6.62 million
Dec 23, 8 AM $ 0.0000139
+0.05%
$ 5.7 million $ 6.83 million
Dec 23, 7 AM $ 0.0000139
-0.56%
$ 5.69 million $ 7.16 million
Dec 23, 6 AM $ 0.000014
-0.54%
$ 5.72 million $ 7.21 million
Dec 23, 5 AM $ 0.0000141
-2.15%
$ 5.75 million $ 7.16 million
Dec 23, 4 AM $ 0.0000144
-0.47%
$ 5.88 million $ 7.14 million
Dec 23, 3 AM $ 0.0000145
+0.36%
$ 5.91 million $ 7.19 million
Dec 23, 2 AM $ 0.0000144
-0.80%
$ 5.89 million $ 7.25 million
Dec 23, 1 AM $ 0.0000145
-0.13%
$ 5.94 million $ 7.24 million
Dec 23, 12 AM $ 0.0000146
+0.52%
$ 5.95 million $ 7.38 million