MOO DENG Historical Data

MOODENG Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.0₅554
-0.22%
$2.33 million $4.89 million
Apr 27, 1 PM $0.0₅556
+0.33%
$2.34 million $4.83 million
Apr 27, 12 PM $0.0₅554
-0.46%
$2.33 million $4.67 million
Apr 27, 11 AM $0.0₅556
+1.23%
$2.34 million $4.64 million
Apr 27, 10 AM $0.0₅55
+0.65%
$2.31 million $4.52 million
Apr 27, 9 AM $0.0₅546
+0.10%
$2.3 million $4.45 million
Apr 27, 8 AM $0.0₅545
-0.09%
$2.29 million $4.3 million
Apr 27, 7 AM $0.0₅545
-0.89%
$2.29 million $4.23 million
Apr 27, 6 AM $0.0₅55
-0.84%
$2.31 million $4.08 million
Apr 27, 5 AM $0.0₅555
-1.37%
$2.33 million $3.95 million
Apr 27, 4 AM $0.0₅563
-0.16%
$2.37 million $3.76 million
Apr 27, 3 AM $0.0₅563
-0.32%
$2.37 million $3.74 million
Apr 27, 2 AM $0.0₅565
-2.35%
$2.38 million $3.68 million
Apr 27, 1 AM $0.0₅579
+2.42%
$2.44 million $3.6 million
Apr 27, 12 AM $0.0₅565
+0.84%
$2.38 million $3.38 million
Apr 26, 11 PM $0.0₅56
-0.26%
$2.36 million $3.2 million
Apr 26, 10 PM $0.0₅562
-0.14%
$2.36 million $3.07 million
Apr 26, 9 PM $0.0₅563
-0.19%
$2.37 million $2.93 million
Apr 26, 8 PM $0.0₅564
-0.33%
$2.37 million $2.77 million
Apr 26, 7 PM $0.0₅566
-3.34%
$2.38 million $2.74 million
Apr 26, 6 PM $0.0₅586
-2.51%
$2.46 million $2.7 million
Apr 26, 5 PM $0.0₅601
-0.43%
$2.53 million $2.72 million
Apr 26, 4 PM $0.0₅603
+0.38%
$2.54 million $2.66 million
Apr 26, 3 PM $0.0₅602
-2.13%
$2.53 million $2.76 million
Apr 26, 2 PM $0.0₅615
+4.06%
$2.59 million $2.74 million
Apr 26, 1 PM $0.0₅591
-0.07%
$2.49 million $2.66 million
Apr 26, 12 PM $0.0₅591
-0.20%
$2.49 million $2.59 million
Apr 26, 11 AM $0.0₅592
-0.47%
$2.49 million $2.6 million
Apr 26, 10 AM $0.0₅595
+0.15%
$2.5 million $2.54 million
Apr 26, 9 AM $0.0₅594
-0.35%
$2.5 million $2.52 million
Apr 26, 8 AM $0.0₅596
-0.32%
$2.51 million $2.53 million
Apr 26, 7 AM $0.0₅598
-0.76%
$2.51 million $2.47 million
Apr 26, 6 AM $0.0₅6
-0.05%
$2.52 million $2.43 million
Apr 26, 5 AM $0.0₅6
-1.32%
$2.53 million $2.42 million
Apr 26, 4 AM $0.0₅608
+0.36%
$2.56 million $2.24 million
Apr 26, 3 AM $0.0₅606
+2.62%
$2.55 million $2.22 million
Apr 26, 2 AM $0.0₅591
-0.69%
$2.49 million $2.19 million
Apr 26, 1 AM $0.0₅597
-4.22%
$2.51 million $2.16 million
Apr 26, 12 AM $0.0₅623
-0.51%
$2.62 million $2.14 million
Apr 25, 11 PM $0.0₅626
-0.64%
$2.63 million $2.11 million
Apr 25, 10 PM $0.0₅63
+0.00%
$2.65 million $2.06 million
Apr 25, 9 PM $0.0₅63
-0.50%
$2.65 million $2.05 million
Apr 25, 8 PM $0.0₅634
-0.83%
$2.67 million $2.06 million
Apr 25, 7 PM $0.0₅639
-0.32%
$2.69 million $2.06 million
Apr 25, 6 PM $0.0₅641
-0.14%
$2.7 million $1.96 million
Apr 25, 5 PM $0.0₅641
-0.99%
$2.7 million $1.91 million
Apr 25, 4 PM $0.0₅648
-0.11%
$2.73 million $1.94 million
Apr 25, 3 PM $0.0₅649
-0.48%
$2.73 million $1.83 million
Apr 25, 2 PM $0.0₅652
+0.09%
$2.74 million $2.09 million
Apr 25, 1 PM $0.0₅651
-0.18%
$2.74 million $2.49 million