MOO DENG Historical Data

MOODENG Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0₅652
-0.44%
$2.74 million $2.93 million
Apr 25, 11 AM $0.0₅655
-0.18%
$2.76 million $3.19 million
Apr 25, 10 AM $0.0₅656
-0.13%
$2.76 million $3.66 million
Apr 25, 9 AM $0.0₅657
-0.18%
$2.76 million $3.95 million
Apr 25, 8 AM $0.0₅659
-0.54%
$2.77 million $4.26 million
Apr 25, 7 AM $0.0₅663
+0.01%
$2.79 million $4.71 million
Apr 25, 6 AM $0.0₅663
-1.63%
$2.79 million $5.17 million
Apr 25, 5 AM $0.0₅674
-2.76%
$2.83 million $5.39 million
Apr 25, 4 AM $0.0₅693
-0.17%
$2.91 million $5.62 million
Apr 25, 3 AM $0.0₅694
-0.59%
$2.92 million $5.93 million
Apr 25, 2 AM $0.0₅697
+0.82%
$2.93 million $6.05 million
Apr 25, 1 AM $0.0₅692
+4.98%
$2.91 million $6.1 million
Apr 25, 12 AM $0.0₅659
-0.30%
$2.77 million $6.16 million
Apr 24, 11 PM $0.0₅661
-0.29%
$2.78 million $6.2 million
Apr 24, 10 PM $0.0₅663
-0.29%
$2.79 million $6.21 million
Apr 24, 9 PM $0.0₅665
-0.82%
$2.8 million $6.21 million
Apr 24, 8 PM $0.0₅671
-0.03%
$2.82 million $6.2 million
Apr 24, 7 PM $0.0₅671
+0.18%
$2.82 million $6.27 million
Apr 24, 6 PM $0.0₅67
-0.87%
$2.82 million $6.34 million
Apr 24, 5 PM $0.0₅676
-0.14%
$2.84 million $6.43 million
Apr 24, 4 PM $0.0₅677
-0.94%
$2.85 million $6.59 million
Apr 24, 3 PM $0.0₅683
+1.27%
$2.87 million $6.59 million
Apr 24, 2 PM $0.0₅674
+0.49%
$2.84 million $6.3 million
Apr 24, 1 PM $0.0₅671
+2.15%
$2.82 million $5.99 million
Apr 24, 12 PM $0.0₅657
+1.78%
$2.76 million $5.66 million
Apr 24, 11 AM $0.0₅646
+0.00%
$2.72 million $5.4 million
Apr 24, 10 AM $0.0₅646
-0.34%
$2.72 million $4.93 million
Apr 24, 9 AM $0.0₅649
-0.65%
$2.73 million $4.76 million
Apr 24, 8 AM $0.0₅653
-0.14%
$2.75 million $4.46 million
Apr 24, 7 AM $0.0₅654
+1.11%
$2.75 million $4.12 million
Apr 24, 6 AM $0.0₅647
-0.30%
$2.72 million $3.68 million
Apr 24, 5 AM $0.0₅648
-0.24%
$2.73 million $3.52 million
Apr 24, 4 AM $0.0₅65
-0.27%
$2.73 million $3.32 million
Apr 24, 3 AM $0.0₅652
-0.59%
$2.74 million $3.02 million
Apr 24, 2 AM $0.0₅656
-0.35%
$2.76 million $2.96 million
Apr 24, 1 AM $0.0₅658
-0.27%
$2.77 million $2.94 million
Apr 24, 12 AM $0.0₅66
+0.19%
$2.78 million $2.93 million
Apr 23, 11 PM $0.0₅659
-0.21%
$2.77 million $3.05 million
Apr 23, 10 PM $0.0₅66
+0.12%
$2.78 million $3.13 million
Apr 23, 9 PM $0.0₅659
+1.42%
$2.77 million $3.13 million
Apr 23, 8 PM $0.0₅65
-0.34%
$2.74 million $3.08 million
Apr 23, 7 PM $0.0₅652
-0.24%
$2.74 million $3.08 million
Apr 23, 6 PM $0.0₅654
-1.43%
$2.75 million $3.08 million
Apr 23, 5 PM $0.0₅663
-2.39%
$2.79 million $2.97 million
Apr 23, 4 PM $0.0₅679
-4.73%
$2.86 million $2.78 million
Apr 23, 3 PM $0.0₅713
+2.82%
$3 million $2.85 million
Apr 23, 2 PM $0.0₅693
+0.53%
$2.92 million $3.07 million
Apr 23, 1 PM $0.0₅69
+0.14%
$2.9 million $3.2 million
Apr 23, 12 PM $0.0₅689
+0.68%
$2.9 million $3.26 million
Apr 23, 11 AM $0.0₅684
+0.89%
$2.88 million $3.34 million