MOO DENG Historical Data

MOODENG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0000146
+0.52%
$ 5.95 million $ 7.38 million
Dec 22, 11 PM $ 0.0000145
-0.37%
$ 5.94 million $ 7.61 million
Dec 22, 10 PM $ 0.0000145
+0.37%
$ 5.94 million $ 7.66 million
Dec 22, 9 PM $ 0.0000145
+0.57%
$ 5.92 million $ 7.66 million
Dec 22, 8 PM $ 0.0000144
+0.11%
$ 5.88 million $ 7.58 million
Dec 22, 7 PM $ 0.0000143
-1.38%
$ 5.86 million $ 7.39 million
Dec 22, 6 PM $ 0.0000145
-0.43%
$ 5.94 million $ 7.1 million
Dec 22, 5 PM $ 0.0000146
-0.52%
$ 5.97 million $ 7.05 million
Dec 22, 4 PM $ 0.0000147
-0.27%
$ 6 million $ 6.94 million
Dec 22, 3 PM $ 0.0000147
-0.55%
$ 6.02 million $ 6.88 million
Dec 22, 2 PM $ 0.0000148
+0.41%
$ 6.05 million $ 6.53 million
Dec 22, 1 PM $ 0.0000147
-0.13%
$ 6.02 million $ 6.38 million
Dec 22, 12 PM $ 0.0000148
+0.91%
$ 6.03 million $ 6.41 million
Dec 22, 11 AM $ 0.0000146
+0.14%
$ 5.98 million $ 6.11 million
Dec 22, 10 AM $ 0.0000146
+0.13%
$ 5.97 million $ 5.84 million
Dec 22, 9 AM $ 0.0000145
+0.11%
$ 5.94 million $ 5.73 million
Dec 22, 8 AM $ 0.0000145
-0.04%
$ 5.93 million $ 5.8 million
Dec 22, 7 AM $ 0.0000145
+0.12%
$ 5.93 million $ 5.55 million
Dec 22, 6 AM $ 0.0000145
+0.28%
$ 5.92 million $ 5.37 million
Dec 22, 5 AM $ 0.0000145
-0.32%
$ 5.91 million $ 5.26 million
Dec 22, 4 AM $ 0.0000145
+0.57%
$ 5.93 million $ 5.16 million
Dec 22, 3 AM $ 0.0000144
-0.78%
$ 5.9 million $ 5.1 million
Dec 22, 2 AM $ 0.0000146
-0.40%
$ 5.95 million $ 5.01 million
Dec 22, 1 AM $ 0.0000146
-0.70%
$ 5.96 million $ 4.96 million
Dec 22, 12 AM $ 0.0000147
+0.80%
$ 6.01 million $ 4.86 million
Dec 21, 11 PM $ 0.0000146
+0.13%
$ 5.96 million $ 4.59 million
Dec 21, 10 PM $ 0.0000146
+0.27%
$ 5.96 million $ 4.5 million
Dec 21, 9 PM $ 0.0000145
-0.27%
$ 5.94 million $ 4.49 million
Dec 21, 8 PM $ 0.0000146
-0.08%
$ 5.96 million $ 4.48 million
Dec 21, 7 PM $ 0.0000146
+0.33%
$ 5.95 million $ 4.49 million
Dec 21, 6 PM $ 0.0000146
-0.26%
$ 5.94 million $ 4.4 million
Dec 21, 5 PM $ 0.0000146
+0.74%
$ 5.96 million $ 4.38 million
Dec 21, 4 PM $ 0.0000145
-0.43%
$ 5.92 million $ 4.24 million
Dec 21, 3 PM $ 0.0000145
+0.89%
$ 5.94 million $ 4.09 million
Dec 21, 2 PM $ 0.0000144
+0.57%
$ 5.89 million $ 4.04 million
Dec 21, 1 PM $ 0.0000143
-1.85%
$ 5.85 million $ 3.95 million
Dec 21, 12 PM $ 0.0000146
+0.40%
$ 5.96 million $ 3.8 million
Dec 21, 11 AM $ 0.0000145
-0.05%
$ 5.94 million $ 3.81 million
Dec 21, 10 AM $ 0.0000145
-0.06%
$ 5.94 million $ 3.77 million
Dec 21, 9 AM $ 0.0000146
+0.79%
$ 5.95 million $ 3.69 million
Dec 21, 8 AM $ 0.0000144
-0.30%
$ 5.9 million $ 3.46 million
Dec 21, 7 AM $ 0.0000145
+0.16%
$ 5.92 million $ 3.32 million
Dec 21, 6 AM $ 0.0000145
+0.89%
$ 5.94 million $ 3.32 million
Dec 21, 5 AM $ 0.0000143
-1.74%
$ 5.85 million $ 3.31 million
Dec 21, 4 AM $ 0.0000146
-0.34%
$ 5.96 million $ 3.38 million
Dec 21, 3 AM $ 0.0000146
+1.43%
$ 5.98 million $ 3.34 million
Dec 21, 2 AM $ 0.0000144
-1.14%
$ 5.9 million $ 3.3 million
Dec 21, 1 AM $ 0.0000146
-2.58%
$ 5.96 million $ 3.24 million
Dec 21, 12 AM $ 0.000015
+1.01%
$ 6.11 million $ 3.24 million
Dec 20, 11 PM $ 0.0000148
+0.10%
$ 6.05 million $ 3.26 million