Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 PM $0.0₅454
-0.08%
$1.91 million $73,804
Jun 23, 8 PM $0.0₅454
-0.52%
$1.91 million $73,979
Jun 23, 7 PM $0.0₅456
-0.17%
$1.92 million $73,109
Jun 23, 6 PM $0.0₅457
+0.13%
$1.92 million $72,732
Jun 23, 5 PM $0.0₅457
-0.09%
$1.92 million $72,649
Jun 23, 4 PM $0.0₅457
+0.74%
$1.92 million $72,432
Jun 23, 3 PM $0.0₅454
-0.26%
$1.91 million $73,369
Jun 23, 2 PM $0.0₅455
+0.30%
$1.91 million $73,828
Jun 23, 1 PM $0.0₅453
-0.28%
$1.91 million $72,823
Jun 23, 12 PM $0.0₅455
+0.16%
$1.91 million $72,982
Jun 23, 11 AM $0.0₅454
-0.03%
$1.91 million $74,800
Jun 23, 10 AM $0.0₅454
-0.10%
$1.91 million $75,556
Jun 23, 9 AM $0.0₅454
-0.59%
$1.91 million $75,842
Jun 23, 8 AM $0.0₅457
-0.71%
$1.92 million $85,805
Jun 23, 7 AM $0.0₅46
-0.03%
$1.94 million $104,447
Jun 23, 6 AM $0.0₅46
-1.33%
$1.94 million $106,117
Jun 23, 5 AM $0.0₅467
-0.20%
$1.96 million $117,870
Jun 23, 4 AM $0.0₅467
-0.13%
$1.96 million $118,738
Jun 23, 3 AM $0.0₅467
-0.22%
$1.97 million $122,133
Jun 23, 2 AM $0.0₅468
-0.02%
$1.97 million $121,509
Jun 23, 1 AM $0.0₅468
-0.08%
$1.97 million $122,378
Jun 23, 12 AM $0.0₅469
-0.01%
$1.97 million $145,657
Jun 22, 11 PM $0.0₅469
-0.24%
$1.97 million $147,636
Jun 22, 10 PM $0.0₅47
-0.70%
$1.98 million $159,410
Jun 22, 9 PM $0.0₅473
+0.01%
$1.99 million $176,536
Jun 22, 8 PM $0.0₅473
-0.24%
$1.99 million $197,379
Jun 22, 7 PM $0.0₅474
-0.10%
$2 million $205,522
Jun 22, 6 PM $0.0₅475
+0.00%
$2 million $216,164
Jun 22, 5 PM $0.0₅475
-0.09%
$2 million $220,179
Jun 22, 4 PM $0.0₅475
-0.08%
$2 million $227,973
Jun 22, 3 PM $0.0₅476
-0.33%
$2 million $232,886
Jun 22, 2 PM $0.0₅477
-0.11%
$2.01 million $246,878
Jun 22, 1 PM $0.0₅478
-0.01%
$2.01 million $246,874
Jun 22, 12 PM $0.0₅478
+1.42%
$2.01 million $247,184
Jun 22, 11 AM $0.0₅471
+0.22%
$1.98 million $260,202
Jun 22, 10 AM $0.0₅47
-0.23%
$1.98 million $272,895
Jun 22, 9 AM $0.0₅471
-0.02%
$1.98 million $281,697
Jun 22, 8 AM $0.0₅471
+0.53%
$1.98 million $294,706
Jun 22, 7 AM $0.0₅469
+0.69%
$1.97 million $296,484
Jun 22, 6 AM $0.0₅466
-1.64%
$1.96 million $316,902
Jun 22, 5 AM $0.0₅474
+0.18%
$1.99 million $283,469
Jun 22, 4 AM $0.0₅473
+1.07%
$1.99 million $282,401
Jun 22, 3 AM $0.0₅468
+0.04%
$1.97 million $279,320
Jun 22, 2 AM $0.0₅468
-0.93%
$1.97 million $278,928
Jun 22, 1 AM $0.0₅473
+0.27%
$1.99 million $278,307
Jun 22, 12 AM $0.0₅471
+0.56%
$1.98 million $253,757
Jun 21, 11 PM $0.0₅469
+0.87%
$1.97 million $251,768
Jun 21, 10 PM $0.0₅465
-0.45%
$1.96 million $237,380
Jun 21, 9 PM $0.0₅467
+0.24%
$1.96 million $220,829
Jun 21, 8 PM $0.0₅466
+0.38%
$1.96 million $199,872