Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 PM $0.0₅466
+0.38%
$1.96 million $199,872
Jun 21, 7 PM $0.0₅465
+0.42%
$1.96 million $190,539
Jun 21, 6 PM $0.0₅463
+0.60%
$1.95 million $183,024
Jun 21, 5 PM $0.0₅46
+0.69%
$1.94 million $177,668
Jun 21, 4 PM $0.0₅457
-0.74%
$1.92 million $170,813
Jun 21, 3 PM $0.0₅461
+0.43%
$1.94 million $164,231
Jun 21, 2 PM $0.0₅459
-0.66%
$1.93 million $150,383
Jun 21, 1 PM $0.0₅462
+0.39%
$1.94 million $149,961
Jun 21, 12 PM $0.0₅46
+0.97%
$1.94 million $152,593
Jun 21, 11 AM $0.0₅456
-1.01%
$1.92 million $137,795
Jun 21, 10 AM $0.0₅461
-0.04%
$1.94 million $125,455
Jun 21, 9 AM $0.0₅461
+2.20%
$1.94 million $116,635
Jun 21, 8 AM $0.0₅451
-0.98%
$1.9 million $92,035
Jun 21, 7 AM $0.0₅456
+1.28%
$1.92 million $90,119
Jun 21, 6 AM $0.0₅45
+0.09%
$1.89 million $75,682
Jun 21, 5 AM $0.0₅45
-0.07%
$1.89 million $75,408
Jun 21, 4 AM $0.0₅45
-0.50%
$1.89 million $75,893
Jun 21, 3 AM $0.0₅452
+0.72%
$1.9 million $75,606
Jun 21, 2 AM $0.0₅449
-0.62%
$1.89 million $77,694
Jun 21, 1 AM $0.0₅452
-0.19%
$1.9 million $77,938
Jun 21, 12 AM $0.0₅453
-0.28%
$1.91 million $78,015
Jun 20, 11 PM $0.0₅454
+0.10%
$1.91 million $77,708
Jun 20, 10 PM $0.0₅454
+0.22%
$1.91 million $79,018
Jun 20, 9 PM $0.0₅453
-0.41%
$1.9 million $78,421
Jun 20, 8 PM $0.0₅455
-0.55%
$1.91 million $78,601
Jun 20, 7 PM $0.0₅457
+0.05%
$1.92 million $78,734
Jun 20, 6 PM $0.0₅457
+0.00%
$1.92 million $80,017
Jun 20, 5 PM $0.0₅457
+0.01%
$1.92 million $80,089
Jun 20, 4 PM $0.0₅457
+0.05%
$1.92 million $78,766
Jun 20, 3 PM $0.0₅457
+0.25%
$1.92 million $79,093
Jun 20, 2 PM $0.0₅455
+0.20%
$1.92 million $78,812
Jun 20, 1 PM $0.0₅454
+1.50%
$1.91 million $77,456
Jun 20, 12 PM $0.0₅448
+0.26%
$1.88 million $74,632
Jun 20, 11 AM $0.0₅447
-0.05%
$1.88 million $74,499
Jun 20, 10 AM $0.0₅447
+0.01%
$1.88 million $74,631
Jun 20, 9 AM $0.0₅447
-0.18%
$1.88 million $74,737
Jun 20, 8 AM $0.0₅447
-1.28%
$1.88 million $75,195
Jun 20, 7 AM $0.0₅453
+3.42%
$1.91 million $74,884
Jun 20, 6 AM $0.0₅438
+0.15%
$1.84 million $67,239
Jun 20, 5 AM $0.0₅438
+0.68%
$1.84 million $68,001
Jun 20, 4 AM $0.0₅435
+0.44%
$1.83 million $69,023
Jun 20, 3 AM $0.0₅433
+0.25%
$1.82 million $69,050
Jun 20, 2 AM $0.0₅432
+0.35%
$1.82 million $69,273
Jun 20, 1 AM $0.0₅43
+0.03%
$1.81 million $68,562
Jun 20, 12 AM $0.0₅43
-0.03%
$1.81 million $67,941
Jun 19, 11 PM $0.0₅43
-0.25%
$1.81 million $67,783
Jun 19, 10 PM $0.0₅431
-0.21%
$1.81 million $67,585
Jun 19, 9 PM $0.0₅432
-0.01%
$1.82 million $66,195
Jun 19, 8 PM $0.0₅432
-0.43%
$1.82 million $67,137
Jun 19, 7 PM $0.0₅434
-0.03%
$1.83 million $70,573