MOO DENG Historical Data

MOODENG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0000148
+0.10%
$ 6.05 million $ 3.26 million
Dec 20, 10 PM $ 0.0000148
-0.05%
$ 6.05 million $ 3.18 million
Dec 20, 9 PM $ 0.0000148
+1.26%
$ 6.05 million $ 3.19 million
Dec 20, 8 PM $ 0.0000146
+5.67%
$ 5.98 million $ 3.31 million
Dec 20, 7 PM $ 0.0000138
+1.66%
$ 5.65 million $ 3.45 million
Dec 20, 6 PM $ 0.0000136
-0.04%
$ 5.56 million $ 3.68 million
Dec 20, 5 PM $ 0.0000136
-0.23%
$ 5.56 million $ 3.83 million
Dec 20, 4 PM $ 0.0000136
-0.47%
$ 5.58 million $ 4.14 million
Dec 20, 3 PM $ 0.0000137
+0.44%
$ 5.6 million $ 4.38 million
Dec 20, 2 PM $ 0.0000137
-0.30%
$ 5.58 million $ 4.75 million
Dec 20, 1 PM $ 0.0000137
+0.09%
$ 5.59 million $ 5 million
Dec 20, 12 PM $ 0.0000137
-0.12%
$ 5.59 million $ 5.09 million
Dec 20, 11 AM $ 0.0000137
+0.13%
$ 5.59 million $ 5.26 million
Dec 20, 10 AM $ 0.0000137
+0.24%
$ 5.59 million $ 5.34 million
Dec 20, 9 AM $ 0.0000136
-0.81%
$ 5.58 million $ 5.34 million
Dec 20, 8 AM $ 0.0000138
+0.39%
$ 5.62 million $ 5.4 million
Dec 20, 7 AM $ 0.0000137
+0.16%
$ 5.61 million $ 5.5 million
Dec 20, 6 AM $ 0.0000137
+0.42%
$ 5.6 million $ 5.75 million
Dec 20, 5 AM $ 0.0000136
-0.16%
$ 5.58 million $ 5.85 million
Dec 20, 4 AM $ 0.0000137
-0.35%
$ 5.58 million $ 5.97 million
Dec 20, 3 AM $ 0.0000137
-0.35%
$ 5.61 million $ 6.1 million
Dec 20, 2 AM $ 0.0000138
-0.62%
$ 5.63 million $ 6.49 million
Dec 20, 1 AM $ 0.0000139
+0.27%
$ 5.66 million $ 6.55 million
Dec 20, 12 AM $ 0.0000138
-1.18%
$ 5.64 million $ 6.59 million
Dec 19, 11 PM $ 0.000014
+0.03%
$ 5.71 million $ 6.66 million
Dec 19, 10 PM $ 0.000014
+0.33%
$ 5.71 million $ 6.68 million
Dec 19, 9 PM $ 0.0000139
-0.27%
$ 5.69 million $ 6.69 million
Dec 19, 8 PM $ 0.000014
+0.40%
$ 5.71 million $ 6.85 million
Dec 19, 7 PM $ 0.0000137
-1.03%
$ 5.62 million $ 7.01 million
Dec 19, 6 PM $ 0.0000139
+0.37%
$ 5.68 million $ 7.32 million
Dec 19, 5 PM $ 0.0000138
+0.45%
$ 5.65 million $ 7.48 million
Dec 19, 4 PM $ 0.0000138
+0.13%
$ 5.63 million $ 7.69 million
Dec 19, 3 PM $ 0.0000138
+0.11%
$ 5.63 million $ 7.7 million
Dec 19, 2 PM $ 0.0000138
-0.26%
$ 5.62 million $ 7.66 million
Dec 19, 1 PM $ 0.0000138
+3.92%
$ 5.63 million $ 7.75 million
Dec 19, 12 PM $ 0.0000133
-0.37%
$ 5.42 million $ 8.04 million
Dec 19, 11 AM $ 0.0000133
-0.81%
$ 5.44 million $ 7.91 million
Dec 19, 10 AM $ 0.0000134
+0.43%
$ 5.49 million $ 7.82 million
Dec 19, 9 AM $ 0.0000134
+0.12%
$ 5.49 million $ 7.78 million
Dec 19, 8 AM $ 0.0000134
+0.54%
$ 5.46 million $ 7.81 million
Dec 19, 7 AM $ 0.0000133
+1.70%
$ 5.43 million $ 7.85 million
Dec 19, 6 AM $ 0.0000131
+0.38%
$ 5.33 million $ 7.64 million
Dec 19, 5 AM $ 0.000013
+1.03%
$ 5.32 million $ 7.58 million
Dec 19, 4 AM $ 0.0000129
+0.50%
$ 5.26 million $ 7.32 million
Dec 19, 3 AM $ 0.0000128
+1.01%
$ 5.23 million $ 7.16 million
Dec 19, 2 AM $ 0.0000127
+0.24%
$ 5.18 million $ 6.9 million
Dec 19, 1 AM $ 0.0000126
-0.39%
$ 5.17 million $ 6.84 million
Dec 19, 12 AM $ 0.0000127
+0.08%
$ 5.19 million $ 6.77 million
Dec 18, 11 PM $ 0.0000127
-0.68%
$ 5.18 million $ 6.71 million
Dec 18, 10 PM $ 0.0000128
-0.08%
$ 5.22 million $ 6.59 million