MOO DENG Historical Data

MOODENG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0₅678
-3.27%
$2.85 million $3.39 million
Apr 23, 9 AM $0.0₅701
-1.89%
$2.95 million $3.34 million
Apr 23, 8 AM $0.0₅714
+0.28%
$3.01 million $3.34 million
Apr 23, 7 AM $0.0₅712
-0.67%
$3 million $3.41 million
Apr 23, 6 AM $0.0₅717
-1.84%
$3.02 million $3.52 million
Apr 23, 5 AM $0.0₅73
-5.85%
$3.07 million $3.61 million
Apr 23, 4 AM $0.0₅776
-2.19%
$3.26 million $3.79 million
Apr 23, 3 AM $0.0₅793
+0.57%
$3.34 million $3.84 million
Apr 23, 2 AM $0.0₅788
-0.61%
$3.32 million $3.93 million
Apr 23, 1 AM $0.0₅793
-10.02%
$3.34 million $4.12 million
Apr 23, 12 AM $0.0₅882
+3.80%
$3.71 million $4.13 million
Apr 22, 11 PM $0.0₅849
+4.91%
$3.57 million $3.97 million
Apr 22, 10 PM $0.0₅81
+0.35%
$3.41 million $4.02 million
Apr 22, 9 PM $0.0₅807
-1.43%
$3.39 million $4.02 million
Apr 22, 8 PM $0.0₅818
+0.13%
$3.44 million $4.03 million
Apr 22, 7 PM $0.0₅817
-1.90%
$3.44 million $4.1 million
Apr 22, 6 PM $0.0₅833
-0.27%
$3.5 million $4.22 million
Apr 22, 5 PM $0.0₅835
-2.92%
$3.51 million $4.27 million
Apr 22, 4 PM $0.0₅861
-0.28%
$3.62 million $4.34 million
Apr 22, 3 PM $0.0₅863
-0.32%
$3.63 million $4.35 million
Apr 22, 2 PM $0.0₅866
+0.34%
$3.64 million $4.3 million
Apr 22, 1 PM $0.0₅863
+0.02%
$3.63 million $4.23 million
Apr 22, 12 PM $0.0₅863
+1.91%
$3.63 million $4.13 million
Apr 22, 11 AM $0.0₅846
-5.28%
$3.56 million $4.18 million
Apr 22, 10 AM $0.0₅894
-0.45%
$3.76 million $4.16 million
Apr 22, 9 AM $0.0₅897
-1.02%
$3.77 million $4.21 million
Apr 22, 8 AM $0.0₅906
-3.36%
$3.81 million $4.26 million
Apr 22, 7 AM $0.0₅938
+5.13%
$3.94 million $4.2 million
Apr 22, 6 AM $0.0₅892
+8.18%
$3.75 million $4.34 million
Apr 22, 5 AM $0.0₅824
+1.64%
$3.47 million $4.31 million
Apr 22, 4 AM $0.0₅811
-2.96%
$3.41 million $4.04 million
Apr 22, 3 AM $0.0₅836
+0.62%
$3.52 million $4.02 million
Apr 22, 2 AM $0.0₅831
+6.07%
$3.5 million $3.99 million
Apr 22, 1 AM $0.0₅783
+0.71%
$3.3 million $3.83 million
Apr 22, 12 AM $0.0₅778
-2.56%
$3.27 million $3.83 million
Apr 21, 11 PM $0.0₅798
+1.51%
$3.36 million $3.81 million
Apr 21, 10 PM $0.0₅786
-1.18%
$3.31 million $3.79 million
Apr 21, 9 PM $0.0₅796
-4.50%
$3.35 million $3.72 million
Apr 21, 8 PM $0.0₅828
-2.99%
$3.48 million $3.81 million
Apr 21, 7 PM $0.0₅854
-0.72%
$3.59 million $3.95 million
Apr 21, 6 PM $0.0₅86
-0.38%
$3.62 million $4.04 million
Apr 21, 5 PM $0.0₅863
-2.24%
$3.63 million $4.28 million
Apr 21, 4 PM $0.0₅883
-0.02%
$3.71 million $4.28 million
Apr 21, 3 PM $0.0₅883
-1.22%
$3.71 million $4.33 million
Apr 21, 2 PM $0.0₅894
+0.33%
$3.76 million $4.56 million
Apr 21, 1 PM $0.0₅891
-0.19%
$3.75 million $4.75 million
Apr 21, 12 PM $0.0₅893
-1.08%
$3.76 million $4.86 million
Apr 21, 11 AM $0.0₅902
-0.96%
$3.79 million $4.91 million
Apr 21, 10 AM $0.0₅918
+1.10%
$3.86 million $4.95 million
Apr 21, 9 AM $0.0₅908
+4.37%
$3.82 million $4.94 million