Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 PM $0.0₅434
-0.90%
$1.83 million $70,707
Jun 19, 5 PM $0.0₅438
-0.28%
$1.84 million $74,373
Jun 19, 4 PM $0.0₅439
+0.05%
$1.85 million $74,823
Jun 19, 3 PM $0.0₅439
+0.31%
$1.85 million $84,067
Jun 19, 2 PM $0.0₅438
-0.09%
$1.84 million $90,928
Jun 19, 1 PM $0.0₅438
+0.74%
$1.84 million $91,232
Jun 19, 12 PM $0.0₅435
+0.18%
$1.83 million $94,657
Jun 19, 11 AM $0.0₅434
+0.11%
$1.83 million $96,354
Jun 19, 10 AM $0.0₅434
+0.26%
$1.82 million $97,006
Jun 19, 9 AM $0.0₅433
-0.06%
$1.82 million $103,163
Jun 19, 8 AM $0.0₅433
-0.68%
$1.82 million $104,273
Jun 19, 7 AM $0.0₅436
+0.02%
$1.83 million $103,435
Jun 19, 6 AM $0.0₅436
+0.76%
$1.83 million $105,205
Jun 19, 5 AM $0.0₅433
+0.04%
$1.82 million $104,991
Jun 19, 4 AM $0.0₅432
+0.59%
$1.82 million $110,141
Jun 19, 3 AM $0.0₅43
-0.05%
$1.81 million $110,695
Jun 19, 2 AM $0.0₅43
-0.09%
$1.81 million $111,161
Jun 19, 1 AM $0.0₅431
-0.02%
$1.81 million $111,253
Jun 19, 12 AM $0.0₅431
-0.02%
$1.81 million $115,784
Jun 18, 11 PM $0.0₅431
+0.48%
$1.81 million $115,824
Jun 18, 10 PM $0.0₅429
-0.42%
$1.8 million $115,368
Jun 18, 9 PM $0.0₅431
-0.61%
$1.81 million $115,457
Jun 18, 8 PM $0.0₅433
+2.09%
$1.82 million $115,110
Jun 18, 7 PM $0.0₅424
+0.66%
$1.79 million $112,366
Jun 18, 6 PM $0.0₅422
+0.56%
$1.77 million $112,522
Jun 18, 5 PM $0.0₅419
-0.03%
$1.76 million $115,652
Jun 18, 4 PM $0.0₅419
-0.05%
$1.76 million $116,082
Jun 18, 3 PM $0.0₅42
-6.09%
$1.76 million $106,850
Jun 18, 2 PM $0.0₅447
-0.23%
$1.88 million $101,521
Jun 18, 1 PM $0.0₅448
-0.41%
$1.88 million $101,401
Jun 18, 12 PM $0.0₅45
+0.67%
$1.89 million $102,164
Jun 18, 11 AM $0.0₅447
+0.30%
$1.88 million $100,945
Jun 18, 10 AM $0.0₅445
-0.28%
$1.87 million $103,090
Jun 18, 9 AM $0.0₅446
-0.36%
$1.88 million $98,869
Jun 18, 8 AM $0.0₅448
-0.16%
$1.89 million $101,705
Jun 18, 7 AM $0.0₅449
+0.46%
$1.89 million $121,837
Jun 18, 6 AM $0.0₅447
-0.05%
$1.88 million $135,961
Jun 18, 5 AM $0.0₅447
-0.59%
$1.88 million $168,733
Jun 18, 4 AM $0.0₅45
-0.48%
$1.89 million $203,804
Jun 18, 3 AM $0.0₅452
-0.77%
$1.9 million $204,589
Jun 18, 2 AM $0.0₅455
+0.53%
$1.92 million $205,111
Jun 18, 1 AM $0.0₅453
+0.80%
$1.91 million $204,723
Jun 18, 12 AM $0.0₅449
+0.84%
$1.89 million $202,286
Jun 17, 11 PM $0.0₅446
+0.01%
$1.87 million $202,813
Jun 17, 10 PM $0.0₅446
+0.23%
$1.87 million $204,767
Jun 17, 9 PM $0.0₅444
-0.61%
$1.87 million $205,250
Jun 17, 8 PM $0.0₅447
-0.38%
$1.88 million $205,104
Jun 17, 7 PM $0.0₅449
-0.40%
$1.89 million $214,260
Jun 17, 6 PM $0.0₅451
-0.35%
$1.9 million $232,700
Jun 17, 5 PM $0.0₅452
-0.41%
$1.9 million $226,146