MOO DENG Historical Data

MOODENG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.0₅908
+4.37%
$3.82 million $4.94 million
Apr 21, 8 AM $0.0₅87
-2.11%
$3.66 million $4.98 million
Apr 21, 7 AM $0.0₅889
-5.45%
$3.74 million $5.02 million
Apr 21, 6 AM $0.0₅94
+7.25%
$3.96 million $5.14 million
Apr 21, 5 AM $0.0₅877
+2.56%
$3.69 million $5.21 million
Apr 21, 4 AM $0.0₅855
+11.39%
$3.6 million $5.34 million
Apr 21, 3 AM $0.0₅767
+0.33%
$3.23 million $5.31 million
Apr 21, 2 AM $0.0₅764
-0.35%
$3.21 million $5.33 million
Apr 21, 1 AM $0.0₅767
-0.66%
$3.23 million $5.44 million
Apr 21, 12 AM $0.0₅772
+0.73%
$3.25 million $5.53 million
Apr 20, 11 PM $0.0₅766
-0.39%
$3.22 million $5.7 million
Apr 20, 10 PM $0.0₅769
-0.59%
$3.24 million $5.77 million
Apr 20, 9 PM $0.0₅773
-0.19%
$3.25 million $6.03 million
Apr 20, 8 PM $0.0₅775
-0.39%
$3.26 million $6.02 million
Apr 20, 7 PM $0.0₅778
+1.73%
$3.27 million $5.92 million
Apr 20, 6 PM $0.0₅764
-0.36%
$3.22 million $5.73 million
Apr 20, 5 PM $0.0₅767
+2.48%
$3.23 million $5.59 million
Apr 20, 4 PM $0.0₅749
-2.35%
$3.15 million $5.62 million
Apr 20, 3 PM $0.0₅767
-2.18%
$3.23 million $5.59 million
Apr 20, 2 PM $0.0₅785
+3.51%
$3.3 million $5.5 million
Apr 20, 1 PM $0.0₅758
-1.39%
$3.19 million $5.36 million
Apr 20, 12 PM $0.0₅769
+0.50%
$3.23 million $5.28 million
Apr 20, 11 AM $0.0₅765
-3.61%
$3.22 million $5.21 million
Apr 20, 10 AM $0.0₅794
+1.30%
$3.34 million $5.31 million
Apr 20, 9 AM $0.0₅783
-0.79%
$3.3 million $5.33 million
Apr 20, 8 AM $0.0₅79
+13.09%
$3.32 million $5.2 million
Apr 20, 7 AM $0.0₅698
+5.08%
$2.94 million $5.17 million
Apr 20, 6 AM $0.0₅664
+2.56%
$2.79 million $5.02 million
Apr 20, 5 AM $0.0₅648
+0.53%
$2.73 million $4.99 million
Apr 20, 4 AM $0.0₅644
-3.09%
$2.71 million $4.88 million
Apr 20, 3 AM $0.0₅665
-1.34%
$2.8 million $4.9 million
Apr 20, 2 AM $0.0₅674
-3.42%
$2.84 million $4.84 million
Apr 20, 1 AM $0.0₅698
-0.55%
$2.94 million $4.66 million
Apr 20, 12 AM $0.0₅702
+0.56%
$2.95 million $4.6 million
Apr 19, 11 PM $0.0₅698
-0.83%
$2.94 million $4.39 million
Apr 19, 10 PM $0.0₅704
-0.05%
$2.96 million $4.31 million
Apr 19, 9 PM $0.0₅704
+1.15%
$2.96 million $4.15 million
Apr 19, 8 PM $0.0₅696
-3.94%
$2.93 million $4.06 million
Apr 19, 7 PM $0.0₅724
+3.72%
$3.05 million $3.98 million
Apr 19, 6 PM $0.0₅699
+0.42%
$2.94 million $3.94 million
Apr 19, 5 PM $0.0₅696
-0.33%
$2.93 million $3.94 million
Apr 19, 4 PM $0.0₅698
-1.26%
$2.94 million $3.87 million
Apr 19, 3 PM $0.0₅707
-3.80%
$2.97 million $3.84 million
Apr 19, 2 PM $0.0₅735
-7.52%
$3.09 million $3.59 million
Apr 19, 1 PM $0.0₅795
-1.70%
$3.34 million $3.46 million
Apr 19, 12 PM $0.0₅809
+2.56%
$3.4 million $3.3 million
Apr 19, 11 AM $0.0₅789
+15.18%
$3.32 million $3.2 million
Apr 19, 10 AM $0.0₅685
-6.42%
$2.88 million $3.07 million
Apr 19, 9 AM $0.0₅732
+2.40%
$3.08 million $3.01 million
Apr 19, 8 AM $0.0₅715
+7.09%
$3.01 million $3.02 million