Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $0.0₅452
-0.41%
$1.9 million $226,146
Jun 17, 4 PM $0.0₅454
-0.49%
$1.91 million $240,328
Jun 17, 3 PM $0.0₅456
+0.16%
$1.92 million $244,437
Jun 17, 2 PM $0.0₅456
+0.42%
$1.92 million $247,889
Jun 17, 1 PM $0.0₅454
-0.72%
$1.91 million $261,989
Jun 17, 12 PM $0.0₅457
-0.14%
$1.92 million $272,217
Jun 17, 11 AM $0.0₅458
+0.09%
$1.93 million $282,739
Jun 17, 10 AM $0.0₅457
-0.08%
$1.92 million $280,533
Jun 17, 9 AM $0.0₅458
+0.28%
$1.92 million $277,914
Jun 17, 8 AM $0.0₅456
-0.99%
$1.92 million $274,389
Jun 17, 7 AM $0.0₅461
-0.34%
$1.94 million $266,115
Jun 17, 6 AM $0.0₅462
-1.02%
$1.94 million $281,467
Jun 17, 5 AM $0.0₅468
-3.00%
$1.97 million $308,159
Jun 17, 4 AM $0.0₅483
-0.24%
$2.03 million $326,860
Jun 17, 3 AM $0.0₅484
+0.06%
$2.04 million $328,607
Jun 17, 2 AM $0.0₅484
-0.13%
$2.04 million $331,601
Jun 17, 1 AM $0.0₅485
-1.77%
$2.04 million $332,975
Jun 17, 12 AM $0.0₅493
+0.76%
$2.08 million $330,902
Jun 16, 11 PM $0.0₅49
-0.42%
$2.06 million $328,916
Jun 16, 10 PM $0.0₅492
-0.10%
$2.07 million $328,089
Jun 16, 9 PM $0.0₅493
+0.24%
$2.07 million $327,181
Jun 16, 8 PM $0.0₅491
+1.79%
$2.07 million $343,861
Jun 16, 7 PM $0.0₅483
-0.45%
$2.03 million $373,039
Jun 16, 6 PM $0.0₅485
+0.74%
$2.04 million $356,883
Jun 16, 5 PM $0.0₅481
-0.18%
$2.02 million $405,382
Jun 16, 4 PM $0.0₅483
+1.31%
$2.03 million $393,507
Jun 16, 3 PM $0.0₅477
+0.22%
$2.01 million $393,152
Jun 16, 2 PM $0.0₅476
-2.39%
$2 million $401,834
Jun 16, 1 PM $0.0₅486
-0.75%
$2.05 million $425,863
Jun 16, 12 PM $0.0₅49
+1.64%
$2.06 million $426,987
Jun 16, 11 AM $0.0₅482
-0.06%
$2.03 million $430,173
Jun 16, 10 AM $0.0₅482
+0.08%
$2.03 million $430,884
Jun 16, 9 AM $0.0₅482
+0.72%
$2.03 million $432,342
Jun 16, 8 AM $0.0₅478
+0.69%
$2.01 million $440,204
Jun 16, 7 AM $0.0₅475
+0.17%
$2 million $456,992
Jun 16, 6 AM $0.0₅474
+0.40%
$2 million $462,682
Jun 16, 5 AM $0.0₅472
-3.08%
$1.99 million $411,941
Jun 16, 4 AM $0.0₅487
+0.16%
$2.05 million $351,846
Jun 16, 3 AM $0.0₅483
+1.87%
$2.03 million $349,361
Jun 16, 2 AM $0.0₅474
-0.72%
$1.99 million $350,746
Jun 16, 1 AM $0.0₅478
-0.13%
$2.01 million $348,653
Jun 16, 12 AM $0.0₅478
+0.02%
$2.01 million $349,199
Jun 15, 11 PM $0.0₅478
-0.35%
$2.01 million $349,331
Jun 15, 10 PM $0.0₅48
+0.31%
$2.02 million $349,315
Jun 15, 9 PM $0.0₅478
-4.43%
$2.01 million $349,410
Jun 15, 8 PM $0.0₅501
-0.48%
$2.11 million $334,474
Jun 15, 7 PM $0.0₅503
-0.61%
$2.12 million $296,620
Jun 15, 6 PM $0.0₅506
+0.87%
$2.13 million $294,369
Jun 15, 5 PM $0.0₅502
-3.65%
$2.11 million $246,266
Jun 15, 4 PM $0.0₅521
+2.97%
$2.19 million $242,140