MOO DENG Historical Data

MOODENG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.0₅667
-7.57%
$2.81 million $2.92 million
Apr 19, 6 AM $0.0₅722
+14.57%
$3.04 million $1.33 million
Apr 19, 5 AM $0.0₅63
+8.20%
$2.65 million $2.66 million
Apr 19, 4 AM $0.0₅582
-1.41%
$2.45 million $2.62 million
Apr 19, 3 AM $0.0₅591
+0.22%
$2.49 million $2.63 million
Apr 19, 2 AM $0.0₅589
-2.98%
$2.48 million $2.63 million
Apr 19, 1 AM $0.0₅608
+0.92%
$2.56 million $2.56 million
Apr 19, 12 AM $0.0₅602
+0.45%
$2.53 million $2.51 million
Apr 18, 11 PM $0.0₅599
-1.57%
$2.52 million $2.47 million
Apr 18, 10 PM $0.0₅609
+9.28%
$2.56 million $2.44 million
Apr 18, 9 PM $0.0₅557
+2.23%
$2.34 million $2.42 million
Apr 18, 8 PM $0.0₅545
-1.13%
$2.29 million $2.39 million
Apr 18, 7 PM $0.0₅551
+4.24%
$2.32 million $2.36 million
Apr 18, 6 PM $0.0₅529
-0.44%
$2.22 million $2.38 million
Apr 18, 5 PM $0.0₅531
+1.01%
$2.23 million $2.27 million
Apr 18, 4 PM $0.0₅526
+0.03%
$2.21 million $2.28 million
Apr 18, 3 PM $0.0₅526
-0.28%
$2.21 million $2.37 million
Apr 18, 2 PM $0.0₅527
+0.30%
$2.22 million $2.63 million
Apr 18, 1 PM $0.0₅526
-0.42%
$2.21 million $2.99 million
Apr 18, 12 PM $0.0₅528
-0.93%
$2.22 million $3.5 million
Apr 18, 11 AM $0.0₅533
-1.88%
$2.24 million $3.61 million
Apr 18, 10 AM $0.0₅543
-0.99%
$2.28 million $3.62 million
Apr 18, 9 AM $0.0₅548
-1.86%
$2.31 million $3.69 million
Apr 18, 8 AM $0.0₅559
-1.27%
$2.35 million $3.84 million
Apr 18, 7 AM $0.0₅566
-2.80%
$2.38 million $3.95 million
Apr 18, 6 AM $0.0₅582
+1.35%
$2.45 million $4.04 million
Apr 18, 5 AM $0.0₅574
-1.90%
$2.42 million $4.06 million
Apr 18, 4 AM $0.0₅586
-1.07%
$2.46 million $2.97 million
Apr 18, 3 AM $0.0₅592
+1.25%
$2.49 million $3.98 million
Apr 18, 2 AM $0.0₅585
+3.85%
$2.46 million $4.07 million
Apr 18, 1 AM $0.0₅563
+3.91%
$2.37 million $4.05 million
Apr 18, 12 AM $0.0₅542
+0.56%
$2.28 million $4.12 million
Apr 17, 11 PM $0.0₅539
-2.36%
$2.27 million $4.14 million
Apr 17, 10 PM $0.0₅552
-0.37%
$2.32 million $4.18 million
Apr 17, 9 PM $0.0₅554
-3.20%
$2.33 million $4.15 million
Apr 17, 8 PM $0.0₅572
-3.85%
$2.41 million $4.19 million
Apr 17, 7 PM $0.0₅595
-0.16%
$2.5 million $4.22 million
Apr 17, 6 PM $0.0₅596
+0.00%
$2.51 million $4.37 million
Apr 17, 5 PM $0.0₅596
-5.68%
$2.51 million $4.48 million
Apr 17, 4 PM $0.0₅632
-7.91%
$2.66 million $4.46 million
Apr 17, 3 PM $0.0₅686
+12.78%
$2.89 million $4.44 million
Apr 17, 2 PM $0.0₅608
+7.03%
$2.56 million $4.36 million
Apr 17, 1 PM $0.0₅568
+1.37%
$2.39 million $4.09 million
Apr 17, 12 PM $0.0₅56
+0.15%
$2.36 million $3.82 million
Apr 17, 11 AM $0.0₅559
+2.70%
$2.35 million $3.71 million
Apr 17, 10 AM $0.0₅544
-0.97%
$2.29 million $3.81 million
Apr 17, 9 AM $0.0₅55
+0.75%
$2.31 million $3.72 million
Apr 17, 8 AM $0.0₅546
-4.71%
$2.3 million $3.58 million
Apr 17, 7 AM $0.0₅573
+4.27%
$2.41 million $3.46 million
Apr 17, 6 AM $0.0₅549
+17.91%
$2.31 million $1.19 million