MOO DENG Historical Data

MOODENG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0000143
+0.32%
$ 5.84 million $ 4.1 million
Dec 16, 9 PM $ 0.0000143
-1.13%
$ 5.82 million $ 4.15 million
Dec 16, 8 PM $ 0.0000144
-0.14%
$ 5.89 million $ 4.22 million
Dec 16, 7 PM $ 0.0000144
-0.37%
$ 5.9 million $ 4.25 million
Dec 16, 6 PM $ 0.0000145
+0.70%
$ 5.92 million $ 4.31 million
Dec 16, 5 PM $ 0.0000144
-0.58%
$ 5.88 million $ 4.38 million
Dec 16, 4 PM $ 0.0000145
-1.29%
$ 5.91 million $ 4.45 million
Dec 16, 3 PM $ 0.0000147
-0.12%
$ 5.99 million $ 4.54 million
Dec 16, 2 PM $ 0.0000147
-0.28%
$ 6 million $ 4.67 million
Dec 16, 1 PM $ 0.0000147
+0.67%
$ 6.01 million $ 4.49 million
Dec 16, 12 PM $ 0.0000146
-0.62%
$ 5.98 million $ 4.25 million
Dec 16, 11 AM $ 0.0000147
-4.28%
$ 6.02 million $ 4.23 million
Dec 16, 10 AM $ 0.0000154
+2.82%
$ 6.29 million $ 4.16 million
Dec 16, 9 AM $ 0.000015
+1.95%
$ 6.11 million $ 4.08 million
Dec 16, 8 AM $ 0.0000147
-0.61%
$ 5.98 million $ 4.08 million
Dec 16, 7 AM $ 0.0000147
-0.66%
$ 6.02 million $ 3.99 million
Dec 16, 6 AM $ 0.0000148
+0.65%
$ 6.06 million $ 3.89 million
Dec 16, 5 AM $ 0.0000147
+0.71%
$ 6.02 million $ 3.86 million
Dec 16, 4 AM $ 0.0000146
-0.35%
$ 5.98 million $ 3.93 million
Dec 16, 3 AM $ 0.0000147
-0.24%
$ 6 million $ 3.86 million
Dec 16, 2 AM $ 0.0000147
+0.13%
$ 6.02 million $ 3.82 million
Dec 16, 1 AM $ 0.0000147
+0.32%
$ 6.02 million $ 3.95 million
Dec 16, 12 AM $ 0.0000147
+1.12%
$ 6 million $ 4.1 million
Dec 15, 11 PM $ 0.0000145
+0.69%
$ 5.95 million $ 4.13 million
Dec 15, 10 PM $ 0.0000145
+0.15%
$ 5.93 million $ 4.2 million
Dec 15, 9 PM $ 0.0000145
+0.35%
$ 5.92 million $ 4.25 million
Dec 15, 8 PM $ 0.0000144
-0.85%
$ 5.9 million $ 4.19 million
Dec 15, 7 PM $ 0.0000146
+1.45%
$ 5.95 million $ 4.2 million
Dec 15, 6 PM $ 0.0000144
-0.56%
$ 5.87 million $ 4.16 million
Dec 15, 5 PM $ 0.0000144
-0.28%
$ 5.9 million $ 3.99 million
Dec 15, 4 PM $ 0.0000145
-4.00%
$ 5.92 million $ 3.96 million
Dec 15, 3 PM $ 0.0000151
-2.49%
$ 6.16 million $ 3.87 million
Dec 15, 2 PM $ 0.0000156
-0.63%
$ 6.37 million $ 3.58 million
Dec 15, 1 PM $ 0.0000157
-0.58%
$ 6.41 million $ 3.57 million
Dec 15, 12 PM $ 0.0000158
-0.13%
$ 6.44 million $ 3.6 million
Dec 15, 11 AM $ 0.0000158
-1.23%
$ 6.46 million $ 3.74 million
Dec 15, 10 AM $ 0.000016
+0.52%
$ 6.54 million $ 3.85 million
Dec 15, 9 AM $ 0.0000159
+0.36%
$ 6.5 million $ 3.95 million
Dec 15, 8 AM $ 0.0000159
-1.13%
$ 6.48 million $ 3.95 million
Dec 15, 7 AM $ 0.000016
-1.34%
$ 6.55 million $ 3.9 million
Dec 15, 6 AM $ 0.0000163
+0.21%
$ 6.64 million $ 3.9 million
Dec 15, 5 AM $ 0.0000162
-1.47%
$ 6.62 million $ 3.87 million
Dec 15, 4 AM $ 0.0000164
+0.47%
$ 6.72 million $ 3.87 million
Dec 15, 3 AM $ 0.0000164
+0.19%
$ 6.69 million $ 3.81 million
Dec 15, 2 AM $ 0.0000164
+1.54%
$ 6.68 million $ 3.77 million
Dec 15, 1 AM $ 0.0000161
+1.65%
$ 6.58 million $ 3.6 million
Dec 15, 12 AM $ 0.0000158
-0.75%
$ 6.47 million $ 3.49 million
Dec 14, 11 PM $ 0.000016
+0.28%
$ 6.52 million $ 3.38 million
Dec 14, 10 PM $ 0.0000159
-0.49%
$ 6.5 million $ 3.23 million
Dec 14, 9 PM $ 0.000016
+0.51%
$ 6.53 million $ 3.14 million