MOO DENG Historical Data

MOODENG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.0₅466
+0.23%
$1.96 million $3.41 million
Apr 17, 4 AM $0.0₅465
+0.17%
$1.95 million $3.53 million
Apr 17, 3 AM $0.0₅464
-0.72%
$1.95 million $3.58 million
Apr 17, 2 AM $0.0₅467
+0.16%
$1.97 million $3.57 million
Apr 17, 1 AM $0.0₅466
-0.45%
$1.96 million $3.63 million
Apr 17, 12 AM $0.0₅469
+0.43%
$1.97 million $3.63 million
Apr 16, 11 PM $0.0₅467
-0.89%
$1.96 million $3.65 million
Apr 16, 10 PM $0.0₅471
-0.10%
$1.98 million $3.64 million
Apr 16, 9 PM $0.0₅471
-1.78%
$1.98 million $3.76 million
Apr 16, 8 PM $0.0₅48
+1.92%
$2.02 million $3.74 million
Apr 16, 7 PM $0.0₅471
+1.21%
$1.98 million $3.73 million
Apr 16, 6 PM $0.0₅465
-0.63%
$1.96 million $3.76 million
Apr 16, 5 PM $0.0₅468
+4.69%
$1.97 million $3.77 million
Apr 16, 4 PM $0.0₅447
+0.71%
$1.88 million $3.71 million
Apr 16, 3 PM $0.0₅444
+0.14%
$1.87 million $3.76 million
Apr 16, 2 PM $0.0₅443
+0.33%
$1.86 million $3.55 million
Apr 16, 1 PM $0.0₅442
+2.07%
$1.86 million $3.44 million
Apr 16, 12 PM $0.0₅433
+0.09%
$1.82 million $3.26 million
Apr 16, 11 AM $0.0₅432
+0.23%
$1.82 million $3.23 million
Apr 16, 10 AM $0.0₅431
-0.47%
$1.82 million $3.15 million
Apr 16, 9 AM $0.0₅433
-0.37%
$1.82 million $3.1 million
Apr 16, 8 AM $0.0₅435
-0.22%
$1.83 million $3.12 million
Apr 16, 7 AM $0.0₅436
+0.46%
$1.83 million $3.02 million
Apr 16, 6 AM $0.0₅434
-0.09%
$1.83 million $3.09 million
Apr 16, 5 AM $0.0₅433
-0.40%
$1.82 million $3.04 million
Apr 16, 4 AM $0.0₅434
+1.56%
$1.82 million $3.02 million
Apr 16, 3 AM $0.0₅427
+0.18%
$1.8 million $2.98 million
Apr 16, 2 AM $0.0₅426
+0.36%
$1.79 million $2.98 million
Apr 16, 1 AM $0.0₅425
-1.07%
$1.79 million $2.91 million
Apr 16, 12 AM $0.0₅428
+0.36%
$1.8 million $2.88 million
Apr 15, 11 PM $0.0₅426
-0.44%
$1.79 million $2.86 million
Apr 15, 10 PM $0.0₅428
+0.14%
$1.8 million $2.88 million
Apr 15, 9 PM $0.0₅427
-0.23%
$1.8 million $2.79 million
Apr 15, 8 PM $0.0₅427
-0.75%
$1.8 million $2.83 million
Apr 15, 7 PM $0.0₅431
-0.20%
$1.81 million $2.69 million
Apr 15, 6 PM $0.0₅431
-0.27%
$1.81 million $2.58 million
Apr 15, 5 PM $0.0₅433
+0.56%
$1.82 million $2.6 million
Apr 15, 4 PM $0.0₅43
+0.00%
$1.81 million $2.58 million
Apr 15, 3 PM $0.0₅43
-0.68%
$1.81 million $2.59 million
Apr 15, 2 PM $0.0₅433
-0.87%
$1.82 million $2.82 million
Apr 15, 1 PM $0.0₅437
+0.05%
$1.84 million $3.27 million
Apr 15, 12 PM $0.0₅437
-0.09%
$1.84 million $3.52 million
Apr 15, 11 AM $0.0₅438
-0.11%
$1.84 million $3.6 million
Apr 15, 10 AM $0.0₅438
-0.45%
$1.84 million $3.65 million
Apr 15, 9 AM $0.0₅44
-0.48%
$1.85 million $3.69 million
Apr 15, 8 AM $0.0₅442
+0.16%
$1.86 million $3.71 million
Apr 15, 7 AM $0.0₅442
+0.07%
$1.86 million $3.81 million
Apr 15, 6 AM $0.0₅441
+0.02%
$1.86 million $3.87 million
Apr 15, 5 AM $0.0₅441
+0.00%
$1.86 million $4.02 million
Apr 15, 4 AM $0.0₅441
-0.01%
$1.86 million $4.03 million