Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $0.0₅521
+2.97%
$2.19 million $242,140
Jun 15, 3 PM $0.0₅506
+1.17%
$2.13 million $239,544
Jun 15, 2 PM $0.0₅501
+0.69%
$2.11 million $229,171
Jun 15, 1 PM $0.0₅498
+2.22%
$2.09 million $190,519
Jun 15, 12 PM $0.0₅487
+2.15%
$2.05 million $176,951
Jun 15, 11 AM $0.0₅477
+1.08%
$2 million $160,590
Jun 15, 10 AM $0.0₅471
+1.66%
$1.98 million $159,544
Jun 15, 9 AM $0.0₅464
+0.19%
$1.95 million $158,006
Jun 15, 8 AM $0.0₅463
-1.00%
$1.95 million $150,001
Jun 15, 7 AM $0.0₅462
+0.49%
$1.94 million $124,048
Jun 15, 6 AM $0.0₅459
-0.77%
$1.93 million $87,143
Jun 15, 5 AM $0.0₅463
+0.54%
$1.95 million $78,412
Jun 15, 4 AM $0.0₅461
-1.32%
$1.94 million $78,275
Jun 15, 3 AM $0.0₅467
+0.43%
$1.96 million $75,051
Jun 15, 2 AM $0.0₅465
+0.22%
$1.95 million $73,313
Jun 15, 1 AM $0.0₅464
+0.01%
$1.95 million $76,894
Jun 15, 12 AM $0.0₅464
-0.03%
$1.95 million $76,199
Jun 14, 11 PM $0.0₅464
-0.13%
$1.95 million $77,203
Jun 14, 10 PM $0.0₅464
+0.05%
$1.95 million $77,420
Jun 14, 9 PM $0.0₅464
+2.59%
$1.95 million $76,910
Jun 14, 8 PM $0.0₅453
+0.23%
$1.9 million $74,208
Jun 14, 7 PM $0.0₅452
+0.03%
$1.9 million $74,403
Jun 14, 6 PM $0.0₅451
+0.51%
$1.9 million $74,234
Jun 14, 5 PM $0.0₅449
+0.47%
$1.89 million $73,595
Jun 14, 4 PM $0.0₅447
+0.53%
$1.88 million $73,568
Jun 14, 3 PM $0.0₅445
+0.01%
$1.87 million $71,892
Jun 14, 2 PM $0.0₅445
-0.08%
$1.87 million $72,430
Jun 14, 1 PM $0.0₅445
-0.58%
$1.87 million $72,335
Jun 14, 12 PM $0.0₅447
+0.30%
$1.88 million $72,876
Jun 14, 11 AM $0.0₅446
-0.23%
$1.88 million $72,449
Jun 14, 10 AM $0.0₅447
+0.68%
$1.88 million $71,443
Jun 14, 9 AM $0.0₅444
+0.03%
$1.87 million $72,321
Jun 14, 8 AM $0.0₅444
+0.53%
$1.87 million $72,916
Jun 14, 7 AM $0.0₅442
+0.12%
$1.86 million $71,655
Jun 14, 6 AM $0.0₅441
-0.12%
$1.86 million $72,199
Jun 14, 5 AM $0.0₅442
-0.04%
$1.86 million $72,781
Jun 14, 4 AM $0.0₅442
-0.05%
$1.86 million $72,427
Jun 14, 3 AM $0.0₅442
+0.04%
$1.86 million $72,351
Jun 14, 2 AM $0.0₅442
-0.09%
$1.86 million $72,831
Jun 14, 1 AM $0.0₅442
+0.01%
$1.86 million $83,799
Jun 14, 12 AM $0.0₅442
+0.21%
$1.86 million $84,866
Jun 13, 11 PM $0.0₅441
+0.04%
$1.86 million $89,063
Jun 13, 10 PM $0.0₅441
+0.37%
$1.86 million $89,102
Jun 13, 9 PM $0.0₅44
+0.19%
$1.85 million $89,840
Jun 13, 8 PM $0.0₅439
+0.02%
$1.85 million $90,694
Jun 13, 7 PM $0.0₅439
+0.07%
$1.85 million $91,524
Jun 13, 6 PM $0.0₅438
+0.02%
$1.84 million $91,956
Jun 13, 5 PM $0.0₅438
-0.15%
$1.84 million $92,386
Jun 13, 4 PM $0.0₅439
-0.09%
$1.85 million $92,602
Jun 13, 3 PM $0.0₅439
-0.62%
$1.85 million $92,601