Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 PM $0.0₅439
-0.62%
$1.85 million $92,601
Jun 13, 2 PM $0.0₅442
+0.00%
$1.86 million $91,442
Jun 13, 1 PM $0.0₅442
+0.65%
$1.86 million $92,880
Jun 13, 12 PM $0.0₅439
-1.41%
$1.85 million $91,742
Jun 13, 11 AM $0.0₅445
-0.37%
$1.87 million $90,860
Jun 13, 10 AM $0.0₅447
+0.03%
$1.88 million $91,223
Jun 13, 9 AM $0.0₅447
+0.18%
$1.88 million $91,091
Jun 13, 8 AM $0.0₅446
-0.13%
$1.88 million $90,349
Jun 13, 7 AM $0.0₅447
+0.26%
$1.88 million $89,511
Jun 13, 6 AM $0.0₅445
+0.80%
$1.87 million $89,156
Jun 13, 5 AM $0.0₅442
+0.40%
$1.86 million $89,883
Jun 13, 4 AM $0.0₅44
+0.09%
$1.85 million $90,536
Jun 13, 3 AM $0.0₅44
+0.06%
$1.85 million $90,077
Jun 13, 2 AM $0.0₅44
+0.14%
$1.85 million $90,320
Jun 13, 1 AM $0.0₅439
+1.05%
$1.85 million $76,255
Jun 13, 12 AM $0.0₅435
-6.25%
$1.83 million $75,989
Jun 12, 11 PM $0.0₅464
-0.02%
$1.95 million $71,168
Jun 12, 10 PM $0.0₅464
+0.06%
$1.95 million $70,714
Jun 12, 9 PM $0.0₅463
-0.20%
$1.95 million $71,923
Jun 12, 8 PM $0.0₅464
-0.09%
$1.95 million $71,046
Jun 12, 7 PM $0.0₅465
-0.11%
$1.96 million $69,157
Jun 12, 6 PM $0.0₅465
+0.02%
$1.96 million $69,381
Jun 12, 5 PM $0.0₅465
-0.06%
$1.96 million $68,999
Jun 12, 4 PM $0.0₅466
+0.02%
$1.96 million $70,374
Jun 12, 3 PM $0.0₅465
-0.03%
$1.96 million $70,221
Jun 12, 2 PM $0.0₅466
-0.04%
$1.96 million $70,368
Jun 12, 1 PM $0.0₅466
-0.15%
$1.96 million $69,861
Jun 12, 12 PM $0.0₅466
-0.67%
$1.96 million $70,572
Jun 12, 11 AM $0.0₅47
+0.01%
$1.98 million $69,942
Jun 12, 10 AM $0.0₅469
+0.34%
$1.97 million $96,214
Jun 12, 9 AM $0.0₅468
+0.15%
$1.97 million $98,128
Jun 12, 8 AM $0.0₅467
+0.88%
$1.97 million $97,880
Jun 12, 7 AM $0.0₅463
-0.07%
$1.95 million $96,832
Jun 12, 6 AM $0.0₅463
+0.08%
$1.95 million $96,645
Jun 12, 5 AM $0.0₅463
-0.18%
$1.95 million $96,195
Jun 12, 4 AM $0.0₅464
-0.82%
$1.95 million $95,759
Jun 12, 3 AM $0.0₅468
-0.06%
$1.97 million $76,020
Jun 12, 2 AM $0.0₅468
+0.39%
$1.97 million $75,700
Jun 12, 1 AM $0.0₅466
-0.05%
$1.96 million $75,430
Jun 12, 12 AM $0.0₅466
+0.05%
$1.96 million $75,885
Jun 11, 11 PM $0.0₅466
-0.13%
$1.96 million $76,003
Jun 11, 10 PM $0.0₅467
+1.43%
$1.96 million $77,223
Jun 11, 9 PM $0.0₅46
+0.41%
$1.94 million $100,669
Jun 11, 8 PM $0.0₅458
-0.30%
$1.93 million $100,296
Jun 11, 7 PM $0.0₅46
-0.34%
$1.93 million $104,015
Jun 11, 6 PM $0.0₅462
+0.28%
$1.94 million $105,111
Jun 11, 5 PM $0.0₅46
+0.60%
$1.94 million $103,638
Jun 11, 4 PM $0.0₅457
+1.70%
$1.92 million $78,469
Jun 11, 3 PM $0.0₅45
-0.14%
$1.89 million $103,499
Jun 11, 2 PM $0.0₅45
-0.56%
$1.9 million $105,834