MOO DENG Historical Data

MOODENG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000151
-1.86%
$ 6.16 million $ 5.36 million
Dec 12, 7 PM $ 0.0000154
-0.30%
$ 6.28 million $ 5.39 million
Dec 12, 6 PM $ 0.0000154
+1.76%
$ 6.3 million $ 5.47 million
Dec 12, 5 PM $ 0.0000152
-0.11%
$ 6.2 million $ 5.52 million
Dec 12, 4 PM $ 0.0000152
+0.70%
$ 6.2 million $ 5.43 million
Dec 12, 3 PM $ 0.0000151
-4.63%
$ 6.16 million $ 5.22 million
Dec 12, 2 PM $ 0.0000158
-0.14%
$ 6.51 million $ 5.08 million
Dec 12, 1 PM $ 0.0000158
-3.31%
$ 6.47 million $ 5.1 million
Dec 12, 12 PM $ 0.0000164
+2.38%
$ 6.69 million $ 5.14 million
Dec 12, 11 AM $ 0.000016
-2.05%
$ 6.54 million $ 5.11 million
Dec 12, 10 AM $ 0.0000165
-0.15%
$ 6.73 million $ 5.21 million
Dec 12, 9 AM $ 0.0000165
+0.08%
$ 6.74 million $ 5.22 million
Dec 12, 8 AM $ 0.0000165
+3.00%
$ 6.73 million $ 5.19 million
Dec 12, 7 AM $ 0.000016
+0.79%
$ 6.54 million $ 5.2 million
Dec 12, 6 AM $ 0.0000159
-0.71%
$ 6.48 million $ 5.2 million
Dec 12, 5 AM $ 0.000016
-0.86%
$ 6.53 million $ 5.25 million
Dec 12, 4 AM $ 0.0000161
+0.18%
$ 6.59 million $ 5.25 million
Dec 12, 3 AM $ 0.0000161
-7.30%
$ 6.58 million $ 5.44 million
Dec 12, 2 AM $ 0.0000174
+2.71%
$ 7.05 million $ 5.58 million
Dec 12, 1 AM $ 0.0000169
+4.21%
$ 6.93 million $ 5.66 million
Dec 12, 12 AM $ 0.0000162
-0.61%
$ 6.63 million $ 5.75 million
Dec 11, 11 PM $ 0.0000163
-0.05%
$ 6.67 million $ 5.75 million
Dec 11, 10 PM $ 0.0000163
+0.65%
$ 6.67 million $ 5.68 million
Dec 11, 9 PM $ 0.0000162
+0.48%
$ 6.63 million $ 5.62 million
Dec 11, 8 PM $ 0.0000162
-0.61%
$ 6.6 million $ 5.49 million
Dec 11, 7 PM $ 0.0000162
-0.53%
$ 6.62 million $ 5.72 million
Dec 11, 6 PM $ 0.0000163
+1.32%
$ 6.65 million $ 5.98 million
Dec 11, 5 PM $ 0.0000161
-1.69%
$ 6.57 million $ 5.89 million
Dec 11, 4 PM $ 0.0000162
-0.05%
$ 6.55 million $ 5.88 million
Dec 11, 3 PM $ 0.0000161
+1.68%
$ 6.57 million $ 5.92 million
Dec 11, 2 PM $ 0.0000158
-1.19%
$ 6.47 million $ 5.81 million
Dec 11, 1 PM $ 0.000016
+7.42%
$ 6.55 million $ 4.53 million
Dec 11, 12 PM $ 0.0000149
+0.34%
$ 6.06 million $ 5.69 million
Dec 11, 11 AM $ 0.0000149
+0.48%
$ 6.08 million $ 5.69 million
Dec 11, 10 AM $ 0.0000148
-0.93%
$ 6.05 million $ 5.82 million
Dec 11, 9 AM $ 0.0000149
-1.05%
$ 6.11 million $ 5.92 million
Dec 11, 8 AM $ 0.0000151
+4.45%
$ 6.17 million $ 5.93 million
Dec 11, 7 AM $ 0.0000145
-0.28%
$ 5.91 million $ 5.89 million
Dec 11, 6 AM $ 0.0000145
+0.06%
$ 5.92 million $ 5.9 million
Dec 11, 5 AM $ 0.0000145
-0.10%
$ 5.92 million $ 5.88 million
Dec 11, 4 AM $ 0.0000145
+0.13%
$ 5.92 million $ 5.82 million
Dec 11, 3 AM $ 0.0000145
-5.33%
$ 5.92 million $ 5.69 million
Dec 11, 2 AM $ 0.0000153
-1.27%
$ 6.25 million $ 5.6 million
Dec 11, 1 AM $ 0.0000155
-0.77%
$ 6.34 million $ 5.45 million
Dec 11, 12 AM $ 0.0000156
-4.89%
$ 6.39 million $ 5.4 million
Dec 10, 11 PM $ 0.0000164
-0.24%
$ 6.72 million $ 5.28 million
Dec 10, 10 PM $ 0.0000165
+0.59%
$ 6.73 million $ 5.31 million
Dec 10, 9 PM $ 0.0000164
-1.06%
$ 6.66 million $ 5.31 million
Dec 10, 8 PM $ 0.0000166
-0.25%
$ 6.77 million $ 5.34 million
Dec 10, 7 PM $ 0.0000166
+3.01%
$ 6.79 million $ 5.17 million