MOO DENG Historical Data

MOODENG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.0₅441
-0.09%
$1.86 million $4.1 million
Apr 15, 2 AM $0.0₅442
-0.27%
$1.86 million $4.17 million
Apr 15, 1 AM $0.0₅443
-0.21%
$1.86 million $4.17 million
Apr 15, 12 AM $0.0₅444
+0.58%
$1.87 million $4.28 million
Apr 14, 11 PM $0.0₅441
+0.11%
$1.86 million $4.37 million
Apr 14, 10 PM $0.0₅441
-0.86%
$1.85 million $4.51 million
Apr 14, 9 PM $0.0₅445
+0.63%
$1.87 million $4.73 million
Apr 14, 8 PM $0.0₅442
+0.01%
$1.86 million $4.79 million
Apr 14, 7 PM $0.0₅442
-0.22%
$1.86 million $4.92 million
Apr 14, 6 PM $0.0₅443
-0.14%
$1.86 million $5.08 million
Apr 14, 5 PM $0.0₅443
-0.97%
$1.86 million $5.09 million
Apr 14, 4 PM $0.0₅447
-0.84%
$1.88 million $5.23 million
Apr 14, 3 PM $0.0₅451
-0.23%
$1.9 million $5.33 million
Apr 14, 2 PM $0.0₅452
-1.05%
$1.9 million $5.27 million
Apr 14, 1 PM $0.0₅457
+0.04%
$1.92 million $4.97 million
Apr 14, 12 PM $0.0₅456
-0.28%
$1.92 million $4.77 million
Apr 14, 11 AM $0.0₅458
+0.53%
$1.93 million $4.81 million
Apr 14, 10 AM $0.0₅455
+0.42%
$1.92 million $4.7 million
Apr 14, 9 AM $0.0₅453
-0.25%
$1.91 million $4.64 million
Apr 14, 8 AM $0.0₅454
-0.01%
$1.91 million $4.59 million
Apr 14, 7 AM $0.0₅454
+0.55%
$1.91 million $4.54 million
Apr 14, 6 AM $0.0₅451
-0.46%
$1.9 million $4.42 million
Apr 14, 5 AM $0.0₅453
+0.42%
$1.91 million $4.39 million
Apr 14, 4 AM $0.0₅452
-0.76%
$1.9 million $4.34 million
Apr 14, 3 AM $0.0₅455
-0.87%
$1.91 million $4.31 million
Apr 14, 2 AM $0.0₅459
+0.44%
$1.93 million $4.22 million
Apr 14, 1 AM $0.0₅457
-0.60%
$1.92 million $4.22 million
Apr 14, 12 AM $0.0₅46
-1.21%
$1.93 million $4.11 million
Apr 13, 11 PM $0.0₅465
+4.68%
$1.96 million $4.06 million
Apr 13, 10 PM $0.0₅445
+4.45%
$1.87 million $3.89 million
Apr 13, 9 PM $0.0₅425
-1.54%
$1.79 million $3.66 million
Apr 13, 8 PM $0.0₅43
+2.02%
$1.81 million $3.67 million
Apr 13, 7 PM $0.0₅422
+1.61%
$1.77 million $3.56 million
Apr 13, 6 PM $0.0₅414
-0.50%
$1.74 million $3.32 million
Apr 13, 5 PM $0.0₅417
+3.30%
$1.75 million $3.19 million
Apr 13, 4 PM $0.0₅403
+0.73%
$1.7 million $3.07 million
Apr 13, 3 PM $0.0₅4
-0.81%
$1.68 million $2.9 million
Apr 13, 2 PM $0.0₅404
+0.70%
$1.7 million $2.83 million
Apr 13, 1 PM $0.0₅401
-0.21%
$1.69 million $2.69 million
Apr 13, 12 PM $0.0₅402
-0.37%
$1.69 million $2.64 million
Apr 13, 11 AM $0.0₅404
-1.20%
$1.7 million $2.65 million
Apr 13, 10 AM $0.0₅409
+0.26%
$1.72 million $2.64 million
Apr 13, 9 AM $0.0₅408
-0.23%
$1.71 million $2.67 million
Apr 13, 8 AM $0.0₅408
-0.18%
$1.72 million $2.67 million
Apr 13, 7 AM $0.0₅409
-0.45%
$1.72 million $2.79 million
Apr 13, 6 AM $0.0₅41
+0.06%
$1.72 million $2.77 million
Apr 13, 5 AM $0.0₅41
-1.06%
$1.72 million $2.78 million
Apr 13, 4 AM $0.0₅414
+0.64%
$1.74 million $2.85 million
Apr 13, 3 AM $0.0₅411
+0.33%
$1.73 million $2.92 million
Apr 13, 2 AM $0.0₅41
-0.26%
$1.72 million $3.01 million