MOO DENG Historical Data

MOODENG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.0₅411
-0.07%
$1.73 million $3.17 million
Apr 13, 12 AM $0.0₅411
+0.35%
$1.73 million $3.41 million
Apr 12, 11 PM $0.0₅41
-0.62%
$1.72 million $3.44 million
Apr 12, 10 PM $0.0₅413
-0.10%
$1.74 million $3.5 million
Apr 12, 9 PM $0.0₅413
-0.09%
$1.74 million $3.46 million
Apr 12, 8 PM $0.0₅413
-0.05%
$1.74 million $3.56 million
Apr 12, 7 PM $0.0₅414
-0.19%
$1.74 million $3.52 million
Apr 12, 6 PM $0.0₅414
+0.63%
$1.74 million $3.64 million
Apr 12, 5 PM $0.0₅412
+0.09%
$1.73 million $3.75 million
Apr 12, 4 PM $0.0₅411
+0.09%
$1.73 million $3.79 million
Apr 12, 3 PM $0.0₅411
-0.06%
$1.73 million $3.87 million
Apr 12, 2 PM $0.0₅411
+0.27%
$1.73 million $3.79 million
Apr 12, 1 PM $0.0₅409
-0.40%
$1.72 million $3.63 million
Apr 12, 12 PM $0.0₅41
-0.46%
$1.73 million $3.56 million
Apr 12, 11 AM $0.0₅412
-0.17%
$1.73 million $3.47 million
Apr 12, 10 AM $0.0₅413
-1.11%
$1.74 million $3.49 million
Apr 12, 9 AM $0.0₅418
+0.26%
$1.76 million $3.45 million
Apr 12, 8 AM $0.0₅417
-0.65%
$1.75 million $3.44 million
Apr 12, 7 AM $0.0₅419
-0.07%
$1.76 million $3.31 million
Apr 12, 6 AM $0.0₅423
+0.71%
$1.78 million $3.28 million
Apr 12, 5 AM $0.0₅42
+0.31%
$1.77 million $3.24 million
Apr 12, 4 AM $0.0₅419
-0.30%
$1.76 million $3.12 million
Apr 12, 3 AM $0.0₅42
-0.41%
$1.77 million $3.06 million
Apr 12, 2 AM $0.0₅422
+0.19%
$1.77 million $2.94 million
Apr 12, 1 AM $0.0₅421
-2.40%
$1.77 million $2.82 million
Apr 12, 12 AM $0.0₅431
-0.11%
$1.81 million $2.5 million
Apr 11, 11 PM $0.0₅432
-0.40%
$1.82 million $2.47 million
Apr 11, 10 PM $0.0₅433
-0.43%
$1.82 million $2.56 million
Apr 11, 9 PM $0.0₅435
+0.23%
$1.83 million $2.52 million
Apr 11, 8 PM $0.0₅435
-0.18%
$1.83 million $2.55 million
Apr 11, 7 PM $0.0₅436
+0.62%
$1.83 million $2.54 million
Apr 11, 6 PM $0.0₅433
+1.48%
$1.82 million $2.49 million
Apr 11, 5 PM $0.0₅427
+1.63%
$1.79 million $2.47 million
Apr 11, 4 PM $0.0₅42
+0.23%
$1.77 million $2.51 million
Apr 11, 3 PM $0.0₅419
-0.21%
$1.76 million $2.49 million
Apr 11, 2 PM $0.0₅42
-0.25%
$1.77 million $2.62 million
Apr 11, 1 PM $0.0₅421
+0.27%
$1.77 million $2.77 million
Apr 11, 12 PM $0.0₅42
+0.00%
$1.77 million $2.82 million
Apr 11, 11 AM $0.0₅42
+0.08%
$1.77 million $2.87 million
Apr 11, 10 AM $0.0₅419
-0.65%
$1.76 million $2.9 million
Apr 11, 9 AM $0.0₅422
+0.30%
$1.78 million $2.89 million
Apr 11, 8 AM $0.0₅421
+0.17%
$1.77 million $2.9 million
Apr 11, 7 AM $0.0₅42
-0.71%
$1.77 million $2.96 million
Apr 11, 6 AM $0.0₅423
+0.07%
$1.78 million $3.01 million
Apr 11, 5 AM $0.0₅423
-0.06%
$1.78 million $3.02 million
Apr 11, 4 AM $0.0₅426
-0.18%
$1.79 million $3.06 million
Apr 11, 3 AM $0.0₅426
+0.14%
$1.79 million $3.11 million
Apr 11, 2 AM $0.0₅426
+0.91%
$1.79 million $3.16 million
Apr 11, 1 AM $0.0₅422
-0.35%
$1.77 million $3.17 million
Apr 11, 12 AM $0.0₅423
-0.43%
$1.78 million $3.19 million