MOO DENG Historical Data

MOODENG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0000166
+3.01%
$ 6.79 million $ 5.17 million
Dec 10, 6 PM $ 0.0000161
+1.09%
$ 6.58 million $ 4.88 million
Dec 10, 5 PM $ 0.000016
+0.25%
$ 6.52 million $ 4.93 million
Dec 10, 4 PM $ 0.0000159
-0.01%
$ 6.53 million $ 5.15 million
Dec 10, 3 PM $ 0.0000159
+0.50%
$ 6.5 million $ 5.43 million
Dec 10, 2 PM $ 0.0000158
+0.02%
$ 6.47 million $ 5.66 million
Dec 10, 1 PM $ 0.0000158
-0.01%
$ 6.47 million $ 5.72 million
Dec 10, 12 PM $ 0.0000158
-1.88%
$ 6.47 million $ 5.75 million
Dec 10, 11 AM $ 0.0000161
+0.33%
$ 6.59 million $ 5.75 million
Dec 10, 10 AM $ 0.0000161
-2.39%
$ 6.57 million $ 5.58 million
Dec 10, 9 AM $ 0.0000165
-0.04%
$ 6.73 million $ 5.49 million
Dec 10, 8 AM $ 0.0000165
+1.46%
$ 6.74 million $ 5.44 million
Dec 10, 7 AM $ 0.0000163
-1.95%
$ 6.64 million $ 5.45 million
Dec 10, 6 AM $ 0.0000166
+1.99%
$ 6.77 million $ 5.51 million
Dec 10, 5 AM $ 0.0000163
+0.32%
$ 6.65 million $ 5.45 million
Dec 10, 4 AM $ 0.0000162
-1.78%
$ 6.63 million $ 5.47 million
Dec 10, 3 AM $ 0.0000165
-0.73%
$ 6.75 million $ 5.49 million
Dec 10, 2 AM $ 0.0000166
+2.02%
$ 6.8 million $ 5.6 million
Dec 10, 1 AM $ 0.0000163
-1.91%
$ 6.77 million $ 5.55 million
Dec 10, 12 AM $ 0.0000166
+4.86%
$ 6.8 million $ 5.53 million
Dec 9, 11 PM $ 0.0000159
-1.27%
$ 6.51 million $ 5.53 million
Dec 9, 10 PM $ 0.0000161
+1.88%
$ 6.57 million $ 5.42 million
Dec 9, 9 PM $ 0.0000158
-1.76%
$ 6.49 million $ 5.35 million
Dec 9, 8 PM $ 0.0000161
-2.16%
$ 6.57 million $ 5.23 million
Dec 9, 7 PM $ 0.0000164
+1.87%
$ 6.71 million $ 5.07 million
Dec 9, 6 PM $ 0.0000161
-3.93%
$ 6.59 million $ 5.03 million
Dec 9, 5 PM $ 0.0000166
+6.11%
$ 6.84 million $ 4.97 million
Dec 9, 4 PM $ 0.0000156
+4.76%
$ 6.38 million $ 4.8 million
Dec 9, 3 PM $ 0.0000149
+2.81%
$ 6.09 million $ 4.49 million
Dec 9, 2 PM $ 0.0000145
+1.39%
$ 5.92 million $ 4.46 million
Dec 9, 1 PM $ 0.0000143
-0.53%
$ 5.83 million $ 4.51 million
Dec 9, 12 PM $ 0.0000143
-0.41%
$ 5.86 million $ 4.61 million
Dec 9, 11 AM $ 0.0000144
-0.96%
$ 5.88 million $ 4.67 million
Dec 9, 10 AM $ 0.0000145
-1.36%
$ 5.94 million $ 4.63 million
Dec 9, 9 AM $ 0.0000147
-0.32%
$ 6.02 million $ 4.56 million
Dec 9, 8 AM $ 0.0000148
-0.19%
$ 6.04 million $ 4.66 million
Dec 9, 7 AM $ 0.0000148
+0.88%
$ 6.05 million $ 4.64 million
Dec 9, 6 AM $ 0.0000147
-0.75%
$ 6 million $ 4.71 million
Dec 9, 5 AM $ 0.0000148
-0.07%
$ 6.05 million $ 4.77 million
Dec 9, 4 AM $ 0.0000148
+0.54%
$ 6.05 million $ 4.69 million
Dec 9, 3 AM $ 0.0000147
-0.69%
$ 6.02 million $ 4.64 million
Dec 9, 2 AM $ 0.0000149
-0.59%
$ 6.07 million $ 4.54 million
Dec 9, 1 AM $ 0.0000149
+0.05%
$ 6.1 million $ 4.58 million
Dec 9, 12 AM $ 0.0000149
+0.24%
$ 6.1 million $ 4.64 million
Dec 8, 11 PM $ 0.0000149
-0.06%
$ 6.09 million $ 4.72 million
Dec 8, 10 PM $ 0.0000149
-0.96%
$ 6.09 million $ 4.77 million
Dec 8, 9 PM $ 0.0000151
+0.15%
$ 6.15 million $ 4.85 million
Dec 8, 8 PM $ 0.000015
+0.70%
$ 6.14 million $ 4.93 million
Dec 8, 7 PM $ 0.0000149
+1.39%
$ 6.09 million $ 4.85 million
Dec 8, 6 PM $ 0.0000147
-0.22%
$ 6.02 million $ 4.84 million