Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.0₅473
+2.68%
$1.99 million $114,293
Jun 9, 11 AM $0.0₅46
+0.05%
$1.94 million $117,857
Jun 9, 10 AM $0.0₅46
-1.23%
$1.94 million $119,731
Jun 9, 9 AM $0.0₅466
-1.60%
$1.96 million $90,061
Jun 9, 8 AM $0.0₅473
+0.01%
$1.99 million $119,792
Jun 9, 7 AM $0.0₅473
-0.23%
$1.99 million $119,092
Jun 9, 6 AM $0.0₅474
+1.70%
$2 million $121,583
Jun 9, 5 AM $0.0₅466
-1.49%
$1.96 million $92,526
Jun 9, 4 AM $0.0₅473
+1.17%
$1.99 million $123,227
Jun 9, 3 AM $0.0₅468
+1.65%
$1.97 million $119,440
Jun 9, 2 AM $0.0₅46
-3.05%
$1.94 million $87,085
Jun 9, 1 AM $0.0₅475
+0.74%
$2 million $115,279
Jun 9, 12 AM $0.0₅471
-1.08%
$1.98 million $117,603
Jun 8, 11 PM $0.0₅477
-0.32%
$2 million $116,734
Jun 8, 10 PM $0.0₅478
+3.20%
$2.01 million $117,039
Jun 8, 9 PM $0.0₅464
-2.17%
$1.95 million $120,365
Jun 8, 8 PM $0.0₅474
-0.03%
$1.99 million $89,998
Jun 8, 7 PM $0.0₅474
-2.97%
$2 million $87,806
Jun 8, 6 PM $0.0₅489
-0.92%
$2.06 million $115,830
Jun 8, 5 PM $0.0₅493
-0.65%
$2.08 million $114,162
Jun 8, 4 PM $0.0₅497
+0.32%
$2.09 million $122,629
Jun 8, 3 PM $0.0₅495
+0.34%
$2.08 million $124,343
Jun 8, 2 PM $0.0₅493
+0.07%
$2.08 million $124,464
Jun 8, 1 PM $0.0₅493
+3.11%
$2.07 million $123,129
Jun 8, 12 PM $0.0₅478
-3.02%
$2.01 million $122,254
Jun 8, 11 AM $0.0₅493
+3.34%
$2.08 million $89,337
Jun 8, 10 AM $0.0₅477
+0.07%
$2.01 million $117,497
Jun 8, 9 AM $0.0₅477
+0.18%
$2.01 million $121,246
Jun 8, 8 AM $0.0₅476
-0.10%
$2 million $121,722
Jun 8, 7 AM $0.0₅476
-2.66%
$2 million $122,537
Jun 8, 6 AM $0.0₅489
+0.05%
$2.06 million $89,820
Jun 8, 5 AM $0.0₅489
+0.61%
$2.06 million $119,139
Jun 8, 4 AM $0.0₅486
-0.83%
$2.05 million $90,575
Jun 8, 3 AM $0.0₅49
+1.30%
$2.06 million $95,290
Jun 8, 2 AM $0.0₅484
+0.05%
$2.04 million $123,394
Jun 8, 1 AM $0.0₅484
-5.32%
$2.04 million $123,257
Jun 8, 12 AM $0.0₅511
+0.59%
$2.15 million $120,765
Jun 7, 11 PM $0.0₅508
+0.72%
$2.14 million $118,227
Jun 7, 10 PM $0.0₅504
+1.26%
$2.12 million $118,832
Jun 7, 9 PM $0.0₅498
+0.78%
$2.1 million $115,359
Jun 7, 8 PM $0.0₅494
+0.77%
$2.08 million $116,357
Jun 7, 7 PM $0.0₅49
-1.01%
$2.06 million $116,708
Jun 7, 6 PM $0.0₅495
+1.35%
$2.08 million $117,009
Jun 7, 5 PM $0.0₅489
-0.03%
$2.06 million $88,334
Jun 7, 4 PM $0.0₅489
+2.76%
$2.06 million $112,872
Jun 7, 3 PM $0.0₅476
+3.34%
$2 million $106,834
Jun 7, 2 PM $0.0₅46
-0.09%
$1.94 million $106,269
Jun 7, 1 PM $0.0₅461
-2.90%
$1.94 million $108,348
Jun 7, 12 PM $0.0₅475
+0.58%
$2 million $108,713
Jun 7, 11 AM $0.0₅472
-0.09%
$1.99 million $82,143