MOO DENG Historical Data

MOODENG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0₅423
-0.43%
$1.78 million $3.19 million
Apr 10, 11 PM $0.0₅425
-0.51%
$1.79 million $3.26 million
Apr 10, 10 PM $0.0₅427
-0.90%
$1.79 million $3.2 million
Apr 10, 9 PM $0.0₅431
-0.15%
$1.81 million $3.2 million
Apr 10, 8 PM $0.0₅431
+0.87%
$1.81 million $3.21 million
Apr 10, 7 PM $0.0₅429
-0.43%
$1.81 million $3.19 million
Apr 10, 6 PM $0.0₅431
+0.40%
$1.81 million $3.16 million
Apr 10, 5 PM $0.0₅43
+0.12%
$1.81 million $3.09 million
Apr 10, 4 PM $0.0₅43
+0.66%
$1.81 million $3.22 million
Apr 10, 3 PM $0.0₅428
-0.25%
$1.8 million $3.3 million
Apr 10, 2 PM $0.0₅429
+1.04%
$1.81 million $3.24 million
Apr 10, 1 PM $0.0₅425
+0.37%
$1.79 million $3.17 million
Apr 10, 12 PM $0.0₅423
+0.70%
$1.78 million $3.13 million
Apr 10, 11 AM $0.0₅42
+0.50%
$1.77 million $3.08 million
Apr 10, 10 AM $0.0₅418
-0.31%
$1.76 million $3.07 million
Apr 10, 9 AM $0.0₅419
-0.28%
$1.76 million $3.05 million
Apr 10, 8 AM $0.0₅42
+0.04%
$1.77 million $3.06 million
Apr 10, 7 AM $0.0₅42
+0.53%
$1.77 million $3.03 million
Apr 10, 6 AM $0.0₅417
+0.58%
$1.75 million $3.01 million
Apr 10, 5 AM $0.0₅415
-0.01%
$1.74 million $3.02 million
Apr 10, 4 AM $0.0₅414
-0.71%
$1.74 million $3.02 million
Apr 10, 3 AM $0.0₅414
-0.39%
$1.74 million $3 million
Apr 10, 2 AM $0.0₅416
-0.08%
$1.75 million $3 million
Apr 10, 1 AM $0.0₅416
-0.15%
$1.75 million $3.02 million
Apr 10, 12 AM $0.0₅416
-0.53%
$1.75 million $2.96 million
Apr 9, 11 PM $0.0₅419
-0.28%
$1.76 million $2.93 million
Apr 9, 10 PM $0.0₅42
-0.55%
$1.77 million $2.92 million
Apr 9, 9 PM $0.0₅422
+0.37%
$1.78 million $2.83 million
Apr 9, 8 PM $0.0₅421
-0.71%
$1.77 million $2.76 million
Apr 9, 7 PM $0.0₅424
+0.47%
$1.78 million $2.75 million
Apr 9, 6 PM $0.0₅422
+0.05%
$1.77 million $2.7 million
Apr 9, 5 PM $0.0₅421
+1.12%
$1.77 million $2.71 million
Apr 9, 4 PM $0.0₅417
+0.66%
$1.75 million $2.63 million
Apr 9, 3 PM $0.0₅414
+1.34%
$1.74 million $2.53 million
Apr 9, 2 PM $0.0₅409
-0.07%
$1.72 million $2.56 million
Apr 9, 1 PM $0.0₅409
+0.19%
$1.72 million $2.7 million
Apr 9, 12 PM $0.0₅409
-0.48%
$1.72 million $2.99 million
Apr 9, 11 AM $0.0₅411
-0.38%
$1.73 million $3.13 million
Apr 9, 10 AM $0.0₅412
-0.04%
$1.73 million $3.13 million
Apr 9, 9 AM $0.0₅412
-0.24%
$1.73 million $3.21 million
Apr 9, 8 AM $0.0₅413
+1.15%
$1.74 million $3.18 million
Apr 9, 7 AM $0.0₅408
-0.44%
$1.72 million $3.15 million
Apr 9, 6 AM $0.0₅41
+0.32%
$1.72 million $3.21 million
Apr 9, 5 AM $0.0₅408
-0.63%
$1.72 million $3.21 million
Apr 9, 4 AM $0.0₅411
-0.45%
$1.73 million $3.26 million
Apr 9, 3 AM $0.0₅413
-0.62%
$1.74 million $3.33 million
Apr 9, 2 AM $0.0₅415
-0.30%
$1.75 million $3.27 million
Apr 9, 1 AM $0.0₅415
-0.92%
$1.74 million $3.3 million
Apr 9, 12 AM $0.0₅419
-0.09%
$1.76 million $3.35 million
Apr 8, 11 PM $0.0₅419
-0.39%
$1.76 million $3.39 million