MOO DENG Historical Data

MOODENG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0000149
+1.39%
$ 6.09 million $ 4.85 million
Dec 8, 6 PM $ 0.0000147
-0.22%
$ 6.02 million $ 4.84 million
Dec 8, 5 PM $ 0.0000148
+0.52%
$ 6.03 million $ 4.91 million
Dec 8, 4 PM $ 0.0000147
-1.21%
$ 6 million $ 5.04 million
Dec 8, 3 PM $ 0.0000149
-2.09%
$ 6.08 million $ 4.96 million
Dec 8, 2 PM $ 0.0000152
+0.06%
$ 6.21 million $ 4.79 million
Dec 8, 1 PM $ 0.0000152
-0.87%
$ 6.2 million $ 4.78 million
Dec 8, 12 PM $ 0.0000153
-0.15%
$ 6.25 million $ 5.28 million
Dec 8, 11 AM $ 0.0000153
-0.14%
$ 6.26 million $ 5.18 million
Dec 8, 10 AM $ 0.0000154
-0.34%
$ 6.27 million $ 5.14 million
Dec 8, 9 AM $ 0.0000154
+0.73%
$ 6.29 million $ 5.03 million
Dec 8, 8 AM $ 0.0000153
-0.44%
$ 6.25 million $ 4.96 million
Dec 8, 7 AM $ 0.0000154
-0.36%
$ 6.27 million $ 4.84 million
Dec 8, 6 AM $ 0.0000154
+0.17%
$ 6.3 million $ 4.76 million
Dec 8, 5 AM $ 0.0000154
-0.35%
$ 6.29 million $ 4.61 million
Dec 8, 4 AM $ 0.0000154
-1.17%
$ 6.3 million $ 4.57 million
Dec 8, 3 AM $ 0.0000156
-1.54%
$ 6.38 million $ 4.56 million
Dec 8, 2 AM $ 0.0000159
-1.49%
$ 6.48 million $ 4.51 million
Dec 8, 1 AM $ 0.0000161
+0.40%
$ 6.59 million $ 4.43 million
Dec 8, 12 AM $ 0.000016
+1.35%
$ 6.55 million $ 4.22 million
Dec 7, 11 PM $ 0.0000158
+2.52%
$ 6.46 million $ 4.17 million
Dec 7, 10 PM $ 0.0000154
-2.10%
$ 6.3 million $ 4.18 million
Dec 7, 9 PM $ 0.0000158
-1.81%
$ 6.45 million $ 3.96 million
Dec 7, 8 PM $ 0.000016
-0.16%
$ 6.55 million $ 3.77 million
Dec 7, 7 PM $ 0.0000161
+0.53%
$ 6.57 million $ 3.71 million
Dec 7, 6 PM $ 0.000016
+3.18%
$ 6.53 million $ 3.7 million
Dec 7, 5 PM $ 0.0000155
+3.22%
$ 6.32 million $ 3.51 million
Dec 7, 4 PM $ 0.000015
+0.14%
$ 6.13 million $ 3.33 million
Dec 7, 3 PM $ 0.000015
+0.59%
$ 6.12 million $ 3.22 million
Dec 7, 2 PM $ 0.0000149
-1.57%
$ 6.09 million $ 3.1 million
Dec 7, 1 PM $ 0.0000151
-1.78%
$ 6.18 million $ 3.01 million
Dec 7, 12 PM $ 0.0000154
+0.05%
$ 6.3 million $ 3.05 million
Dec 7, 11 AM $ 0.0000154
-0.69%
$ 6.29 million $ 3.06 million
Dec 7, 10 AM $ 0.0000155
+0.01%
$ 6.34 million $ 3.07 million
Dec 7, 9 AM $ 0.0000155
+0.56%
$ 6.34 million $ 3.03 million
Dec 7, 8 AM $ 0.0000155
+2.05%
$ 6.32 million $ 3.05 million
Dec 7, 7 AM $ 0.0000152
-0.50%
$ 6.19 million $ 3.13 million
Dec 7, 6 AM $ 0.0000152
+0.39%
$ 6.21 million $ 3.18 million
Dec 7, 5 AM $ 0.0000151
-3.75%
$ 6.18 million $ 3.22 million
Dec 7, 4 AM $ 0.0000157
+0.08%
$ 6.43 million $ 3.24 million
Dec 7, 3 AM $ 0.0000157
-2.18%
$ 6.42 million $ 3.32 million
Dec 7, 2 AM $ 0.0000161
-3.70%
$ 6.52 million $ 3.45 million
Dec 7, 1 AM $ 0.0000167
+6.30%
$ 6.81 million $ 3.33 million
Dec 7, 12 AM $ 0.0000157
+5.50%
$ 6.41 million $ 3.39 million
Dec 6, 11 PM $ 0.0000149
+1.08%
$ 6.08 million $ 3.41 million
Dec 6, 10 PM $ 0.0000147
-1.04%
$ 6.02 million $ 3.41 million
Dec 6, 9 PM $ 0.0000149
+9.36%
$ 6.08 million $ 3.45 million
Dec 6, 8 PM $ 0.0000136
+0.19%
$ 5.56 million $ 3.5 million
Dec 6, 7 PM $ 0.0000136
-0.75%
$ 5.55 million $ 3.71 million
Dec 6, 6 PM $ 0.0000137
+0.02%
$ 5.6 million $ 3.94 million